Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.78 | 4.80% | 20,100 | -100 | -0.0 |
37.02
41.80
38.80
|
2 tháng
(2024-07-22) |
6.40 | 19.75% | 22,800 | -100 | -0.0 |
32.40
41.80
38.80
|
3 tháng
(2024-06-21) |
4.49 | 13.10% | 28,100 | -200 | -0.0 |
31.92
41.80
38.80
|
6 tháng
(2024-03-25) |
7.64 | 24.51% | 39,900 | -200 | -0.0 |
29.64
41.80
38.80
|
12 tháng
(2023-09-25) |
8.73 | 29.05% | 55,400 | -200 | -0.0 |
27.64
41.80
38.80
|
24 tháng
(2022-09-30) |
-0.35 | -0.89% | 151,500 | 2,900 | 8.9 |
25.16
41.80
38.80
|
36 tháng
(2021-10-05) |
-7.37 | -15.97% | 342,600 | 32,700 | 13.4 |
25.16
46.17
38.80
|
60 tháng
(2019-10-16) |
10.29 | 36.11% | 1,837,320 | 652,790 | 44.7 |
25.16
47.04
38.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2023 |
27.35
|
200 | 28.25 | 28.25 | 26.91 | 0 | 0 | 0 |
16/06/2023 |
28.25
|
200 | 26.91 | 28.25 | 28.25 | 0 | 0 | 0 |
15/06/2023 |
26.91
|
0 | 26.91 | 26.91 | 26.91 | 0 | 0 | 0 |
14/06/2023 |
26.91
|
400 | 26.91 | 26.91 | 26.91 | 0 | 0 | 0 |
13/06/2023 |
26.91
|
2,100 | 26.91 | 26.91 | 26.91 | 0 | 2,100 | -0.1 |
12/06/2023 |
26.91
|
0 | 26.91 | 26.91 | 26.91 | 0 | 0 | 0 |
09/06/2023 |
26.91
|
1,600 | 26.91 | 28.70 | 26.91 | 0 | 0 | 0 |
08/06/2023 |
26.91
|
100 | 26.91 | 26.91 | 26.91 | 0 | 0 | 0 |
07/06/2023 |
26.91
|
1,000 | 27.09 | 27.09 | 26.91 | 0 | 0 | 0 |
06/06/2023 |
27.09
|
200 | 27.09 | 27.09 | 27.04 | 0 | 0 | 0 |
05/06/2023 |
27.09
|
500 | 26.14 | 27.09 | 26.91 | 0 | 0 | 0 |
02/06/2023 |
26.14
|
100 | 26.23 | 26.23 | 26.14 | 0 | 0 | 0 |
01/06/2023 |
26.23
|
400 | 27.44 | 27.44 | 26.23 | 0 | 0 | 0 |
31/05/2023 |
27.44
|
200 | 26.05 | 27.44 | 27.44 | 0 | 0 | 0 |
30/05/2023 |
26.05
|
600 | 26.14 | 27.89 | 26.05 | 0 | 0 | 0 |
29/05/2023 |
26.14
|
100 | 27.00 | 27.00 | 26.14 | 0 | 0 | 0 |
26/05/2023 |
27.00
|
100 | 27.00 | 27.00 | 27.00 | 0 | 0 | 0 |
25/05/2023 |
27.00
|
0 | 27.00 | 27.00 | 27.00 | 0 | 0 | 0 |
24/05/2023 |
27.00
|
2,400 | 28.83 | 30.63 | 26.82 | 0 | 0 | 0 |
23/05/2023 |
28.83
|
300 | 30.99 | 30.99 | 28.83 | 0 | 0 | 0 |
22/05/2023 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
19/05/2023 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
18/05/2023 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
17/05/2023 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
16/05/2023 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
15/05/2023 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
12/05/2023 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
11/05/2023 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
10/05/2023 |
30.99
|
0 | 30.99 | 30.99 | 30.99 | 0 | 0 | 0 |
09/05/2023 |
30.99
|
100 | 29.01 | 30.99 | 30.99 | 0 | 0 | 0 |
08/05/2023 |
29.01
|
0 | 29.01 | 29.01 | 29.01 | 0 | 0 | 0 |
05/05/2023 |
29.01
|
200 | 29.55 | 29.55 | 25.74 | 0 | 0 | 0 |
04/05/2023 |
29.55
|
0 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 |
28/04/2023 |
29.55
|
0 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 |
27/04/2023 |
29.55
|
100 | 28.57 | 29.55 | 29.55 | 0 | 0 | 0 |
26/04/2023 |
28.57
|
300 | 29.15 | 29.15 | 27.18 | 0 | 0 | 0 |
25/04/2023 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
24/04/2023 |
29.15
|
200 | 29.10 | 29.55 | 29.15 | 0 | 0 | 0 |
21/04/2023 |
29.10
|
1,500 | 30.45 | 32.15 | 28.43 | 0 | 0 | 0 |
20/04/2023 |
30.45
|
300 | 29.19 | 31.17 | 27.22 | 0 | 0 | 0 |
19/04/2023 |
29.19
|
100 | 27.44 | 29.19 | 29.19 | 0 | 0 | 0 |
18/04/2023 |
27.44
|
1,300 | 29.19 | 29.55 | 27.27 | 0 | 0 | 0 |
17/04/2023 |
29.19
|
300 | 31.35 | 32.15 | 29.19 | 0 | 0 | 0 |
14/04/2023 |
31.35
|
800 | 30.45 | 32.24 | 30.49 | 0 | 0 | 0 |
13/04/2023 |
30.45
|
100 | 28.57 | 30.45 | 30.45 | 0 | 0 | 0 |
12/04/2023 |
28.57
|
100 | 26.91 | 28.57 | 28.57 | 0 | 0 | 0 |
11/04/2023 |
26.91
|
1,400 | 25.16 | 26.91 | 26.91 | 0 | 0 | 0 |
10/04/2023 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
07/04/2023 |
25.16
|
100 | 26.91 | 26.91 | 25.16 | 0 | 0 | 0 |
06/04/2023 |
26.91
|
0 | 26.91 | 26.91 | 26.91 | 0 | 0 | 0 |
05/04/2023 |
26.91
|
800 | 25.16 | 26.91 | 25.20 | 0 | 0 | 0 |
04/04/2023 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
03/04/2023 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
31/03/2023 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
30/03/2023 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 |
29/03/2023 |
25.16
|
100 | 26.05 | 26.05 | 25.16 | 0 | 0 | 0 |
28/03/2023 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
27/03/2023 |
26.05
|
100 | 27.27 | 27.27 | 26.05 | 0 | 0 | 0 |
24/03/2023 |
27.27
|
0 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 |
23/03/2023 |
27.27
|
200 | 25.52 | 27.27 | 27.27 | 0 | 0 | 0 |
22/03/2023 |
25.52
|
100 | 27.18 | 27.18 | 25.52 | 0 | 0 | 0 |
21/03/2023 |
27.18
|
0 | 27.18 | 27.18 | 27.18 | 0 | 0 | -0.0 |
20/03/2023 |
27.18
|
0 | 27.18 | 27.18 | 27.18 | 0 | 0 | -0.0 |
17/03/2023 |
27.18
|
100 | 27.22 | 27.22 | 27.18 | 0 | 0 | -0.0 |
16/03/2023 |
27.22
|
0 | 27.22 | 27.22 | 27.22 | 0 | 0 | -0.0 |
15/03/2023 |
27.22
|
100 | 27.27 | 27.27 | 27.22 | 0 | 0 | -0.0 |
14/03/2023 |
27.27
|
100 | 29.15 | 29.15 | 27.27 | 0 | 0 | -0.0 |
13/03/2023 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | -0.0 |
10/03/2023 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | -0.0 |
09/03/2023 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | -0.0 |
08/03/2023 |
29.15
|
100 | 29.19 | 29.19 | 29.15 | 0 | 0 | -0.0 |
07/03/2023 |
29.19
|
0 | 29.19 | 29.19 | 29.19 | 0 | 0 | -0.0 |
06/03/2023 |
29.19
|
100 | 31.39 | 31.39 | 29.19 | 0 | 0 | -0.0 |
03/03/2023 |
31.39
|
0 | 31.39 | 31.39 | 31.39 | 0 | 0 | -0.0 |
02/03/2023 |
31.39
|
0 | 31.39 | 31.39 | 31.39 | 0 | 0 | -0.0 |
01/03/2023 |
31.39
|
0 | 31.39 | 31.39 | 31.39 | 0 | 0 | -0.0 |
28/02/2023 |
31.39
|
0 | 31.39 | 31.39 | 31.39 | 0 | 0 | -0.0 |
27/02/2023 |
31.39
|
0 | 31.39 | 31.39 | 31.39 | 0 | 0 | -0.0 |
24/02/2023 |
31.39
|
0 | 31.39 | 31.39 | 31.39 | 0 | 0 | -0.0 |
23/02/2023 |
31.39
|
0 | 31.39 | 31.39 | 31.39 | 0 | 0 | -0.0 |
22/02/2023 |
31.39
|
0 | 31.39 | 31.39 | 31.39 | 0 | 0 | -0.0 |
21/02/2023 |
31.39
|
200 | 31.39 | 31.39 | 31.39 | 0 | 100 | -0.0 |
20/02/2023 |
31.39
|
0 | 31.39 | 31.39 | 31.39 | 0 | 0 | 0.0 |
17/02/2023 |
31.39
|
100 | 33.72 | 33.72 | 31.39 | 0 | 0 | 0.0 |
16/02/2023 |
33.72
|
1,800 | 32.87 | 33.95 | 30.58 | 0 | 0 | 0.0 |
15/02/2023 |
32.87
|
300 | 30.85 | 32.87 | 28.70 | 0 | 0 | 0.0 |
14/02/2023 |
30.85
|
200 | 28.83 | 30.85 | 29.15 | 0 | 0 | 0.0 |
13/02/2023 |
28.83
|
100 | 27.13 | 28.83 | 28.83 | 0 | 0 | 0.0 |
10/02/2023 |
27.13
|
1,300 | 26.95 | 28.83 | 25.38 | 0 | 0 | 0.0 |
09/02/2023 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0.0 |
08/02/2023 |
26.95
|
100 | 28.07 | 28.07 | 26.95 | 0 | 0 | 0.0 |
07/02/2023 |
28.07
|
200 | 29.78 | 29.78 | 28.07 | 0 | 0 | 0.0 |
06/02/2023 |
29.78
|
1,900 | 31.97 | 33.14 | 29.78 | 0 | 0 | 0.0 |
03/02/2023 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0.0 |
02/02/2023 |
31.97
|
900 | 32.06 | 32.06 | 29.82 | 0 | 0 | 0.0 |
01/02/2023 |
32.06
|
400 | 30.40 | 32.06 | 28.43 | 0 | 0 | 0.0 |
31/01/2023 |
30.40
|
2,500 | 28.43 | 30.40 | 28.43 | 0 | 0 | 0.0 |
30/01/2023 |
28.43
|
100 | 30.36 | 30.36 | 28.43 | 0 | 0 | 0.0 |
27/01/2023 |
30.36
|
200 | 28.48 | 30.36 | 30.36 | 0 | 0 | 0.0 |
19/01/2023 |
28.48
|
200 | 30.45 | 32.24 | 28.48 | 0 | 0 | 0.0 |