CTCP Thương mại Dịch vụ Bến Thành (btt)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -3.31% 1,700 0 0
35
36.20
35
2 tháng
(2024-09-23) 		-3.80 -9.79% 7,800 0 0
35
38.80
35
3 tháng
(2024-08-26) 		-4.55 -11.50% 18,600 0 0
35
41.80
35
6 tháng
(2024-05-27) 		3.55 11.30% 42,000 -200 -0.0
31.45
41.80
35
12 tháng
(2023-11-29) 		6.41 22.43% 62,600 -200 -0.0
27.64
41.80
35
24 tháng
(2022-12-05) 		5.36 18.08% 140,100 -2,400 2.3
25.16
41.80
35
36 tháng
(2021-12-08) 		-2.56 -6.82% 343,000 29,200 13.2
25.16
45.78
35
60 tháng
(2019-12-19) 		5.65 19.25% 1,812,220 652,850 44.7
25.16
47.04
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2023
29.73
 100 29.73 29.73 29.73 0 0 0
29/08/2023
29.73
 0 29.73 29.73 29.73 0 0 0
28/08/2023
29.73
 1,100 29.73 29.73 29.73 0 0 0
25/08/2023
29.73
 0 29.73 29.73 29.73 0 0 0
24/08/2023
29.73
 1,900 30.49 30.49 29.73 0 0 0
22/08/2023
30.49
 0 30.49 30.49 30.49 0 0 0
21/08/2023
30.49
 0 30.49 30.49 30.49 0 0 0
18/08/2023
30.49
 0 30.49 30.49 30.49 0 0 0
17/08/2023
30.49
 100 30.49 30.49 30.49 0 0 0
16/08/2023
30.49
 0 30.49 30.49 30.49 0 0 0
15/08/2023
30.49
 0 30.49 30.49 30.49 0 0 0
14/08/2023
30.49
 1,000 30.49 30.49 30.49 0 0 0
11/08/2023
30.49
 100 30.49 30.49 30.49 0 0 0
10/08/2023
30.49
 3,700 29.64 30.49 30.49 0 0 0
09/08/2023
29.64
 1,500 30.68 30.68 29.64 0 0 0
08/08/2023
30.68
 5,000 29.54 30.68 29.54 0 0 0
07/08/2023
29.54
 100 28.73 29.54 29.54 0 0 0
04/08/2023
28.73
 0 28.73 28.73 28.73 0 0 0
03/08/2023
28.73
 200 30.59 30.59 28.73 0 0 0
02/08/2023
30.59
 0 30.59 30.59 30.59 0 0 0
01/08/2023
30.59
 0 30.59 30.59 30.59 0 0 0
31/07/2023
30.59
 0 30.59 30.59 30.59 0 0 0
28/07/2023
30.59
 0 30.59 30.59 30.59 0 0 0
27/07/2023
30.59
 0 30.59 30.59 30.59 0 0 0
26/07/2023
30.59
 0 30.59 30.59 30.59 0 0 0
25/07/2023
30.59
 500 32.30 32.30 30.59 0 0 0
24/07/2023
32.30
 1,100 33.11 33.11 31.07 0 0 0
21/07/2023
33.11
 0 31.21 33.11 33.11 0 0 0
20/07/2023: Cổ tức tiền mặt tỉ lệ: 20%
20/07/2023
31.21
 0 30.49 31.21 31.21 0 0 0
19/07/2023
30.49
 100 30.49 30.49 30.49 0 0 0
18/07/2023
30.49
 1,100 31.30 31.30 30.49 0 0 0
17/07/2023
31.30
 900 29.60 31.30 29.60 0 0 0
14/07/2023
29.60
 200 29.60 29.60 29.60 0 0 0
13/07/2023
29.60
 100 29.60 29.60 29.60 0 0 0
12/07/2023
29.60
 100 31.12 31.12 29.60 0 0 0
11/07/2023
31.12
 2,300 31.30 31.30 29.15 0 0 0
10/07/2023
31.30
 2,300 29.51 31.30 29.33 0 0 0
07/07/2023
29.51
 1,000 27.62 29.51 27.62 0 0 0
06/07/2023
27.62
 1,800 29.15 29.15 27.53 0 0 0
05/07/2023
29.15
 0 29.15 29.15 29.15 0 0 0
04/07/2023
29.15
 100 27.53 29.15 29.15 0 0 0
03/07/2023
27.53
 0 27.53 27.53 27.53 0 0 0
30/06/2023
27.53
 700 27.35 27.53 27.53 0 0 0
29/06/2023
27.35
 900 27.53 27.53 27.35 0 0 0
28/06/2023
27.53
 2,700 27.53 27.62 27.53 0 0 0
27/06/2023
27.53
 0 27.53 27.53 27.53 0 0 0
26/06/2023
27.53
 100 27.53 27.53 27.53 0 0 0
23/06/2023
27.53
 300 29.60 29.60 27.53 0 0 0
22/06/2023
29.60
 400 27.80 29.60 29.60 0 0 0
21/06/2023
27.80
 1,500 29.10 29.10 27.80 0 0 0
20/06/2023
29.10
 1,400 27.35 29.24 29.10 0 0 0
19/06/2023
27.35
 200 28.25 28.25 26.91 0 0 0
16/06/2023
28.25
 200 26.91 28.25 28.25 0 0 0
15/06/2023
26.91
 0 26.91 26.91 26.91 0 0 0
14/06/2023
26.91
 400 26.91 26.91 26.91 0 0 0
13/06/2023
26.91
 2,100 26.91 26.91 26.91 0 2,100 -0.1
12/06/2023
26.91
 0 26.91 26.91 26.91 0 0 0
09/06/2023
26.91
 1,600 26.91 28.70 26.91 0 0 0
08/06/2023
26.91
 100 26.91 26.91 26.91 0 0 0
07/06/2023
26.91
 1,000 27.09 27.09 26.91 0 0 0
06/06/2023
27.09
 200 27.09 27.09 27.04 0 0 0
05/06/2023
27.09
 500 26.14 27.09 26.91 0 0 0
02/06/2023
26.14
 100 26.23 26.23 26.14 0 0 0
01/06/2023
26.23
 400 27.44 27.44 26.23 0 0 0
31/05/2023
27.44
 200 26.05 27.44 27.44 0 0 0
30/05/2023
26.05
 600 26.14 27.89 26.05 0 0 0
29/05/2023
26.14
 100 27.00 27.00 26.14 0 0 0
26/05/2023
27.00
 100 27.00 27.00 27.00 0 0 0
25/05/2023
27.00
 0 27.00 27.00 27.00 0 0 0
24/05/2023
27.00
 2,400 28.83 30.63 26.82 0 0 0
23/05/2023
28.83
 300 30.99 30.99 28.83 0 0 0
22/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
19/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
18/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
17/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
16/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
15/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
12/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
11/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
10/05/2023
30.99
 0 30.99 30.99 30.99 0 0 0
09/05/2023
30.99
 100 29.01 30.99 30.99 0 0 0
08/05/2023
29.01
 0 29.01 29.01 29.01 0 0 0
05/05/2023
29.01
 200 29.55 29.55 25.74 0 0 0
04/05/2023
29.55
 0 29.55 29.55 29.55 0 0 0
28/04/2023
29.55
 0 29.55 29.55 29.55 0 0 0
27/04/2023
29.55
 100 28.57 29.55 29.55 0 0 0
26/04/2023
28.57
 300 29.15 29.15 27.18 0 0 0
25/04/2023
29.15
 0 29.15 29.15 29.15 0 0 0
24/04/2023
29.15
 200 29.10 29.55 29.15 0 0 0
21/04/2023
29.10
 1,500 30.45 32.15 28.43 0 0 0
20/04/2023
30.45
 300 29.19 31.17 27.22 0 0 0
19/04/2023
29.19
 100 27.44 29.19 29.19 0 0 0
18/04/2023
27.44
 1,300 29.19 29.55 27.27 0 0 0
17/04/2023
29.19
 300 31.35 32.15 29.19 0 0 0
14/04/2023
31.35
 800 30.45 32.24 30.49 0 0 0
13/04/2023
30.45
 100 28.57 30.45 30.45 0 0 0
12/04/2023
28.57
 100 26.91 28.57 28.57 0 0 0
11/04/2023
26.91
 1,400 25.16 26.91 26.91 0 0 0
10/04/2023
25.16
 0 25.16 25.16 25.16 0 0 0
07/04/2023
25.16
 100 26.91 26.91 25.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |