| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.50 | -1.25% | 1,300 | -100 | 0.0 |
39.50
46.25
46.25
|
|
2 tháng
(2026-08-10) |
-3 | -7.06% | 1,400 | -100 | 0.0 |
39.50
46.25
46.25
|
|
3 tháng
(2026-07-10) |
-3 | -7.06% | 1,400 | -100 | 0.0 |
39.50
46.25
46.25
|
|
6 tháng
(2026-04-13) |
0.64 | 1.64% | 6,400 | -100 | 0.0 |
36.33
46.25
46.25
|
|
12 tháng
(2025-10-13) |
3.22 | 8.87% | 29,300 | -8,700 | -0.3 |
32.51
46.25
46.25
|
|
24 tháng
(2024-10-18) |
5.95 | 17.72% | 124,400 | -9,000 | -0.3 |
30.59
46.85
46.25
|
|
36 tháng
(2023-10-24) |
11.63 | 41.74% | 186,200 | -9,200 | -0.3 |
25.61
46.85
46.25
|
|
60 tháng
(2021-11-03) |
-0.64 | -1.59% | 473,000 | 23,700 | 13.1 |
23.32
46.85
46.25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
45.60
|
2,300 | 42.64 | 45.60 | 42.64 | 0 | 0 | 0 |
| 18/08/2025 |
42.64
|
4,000 | 42.54 | 42.64 | 40.78 | 0 | 0 | 0 |
| 15/08/2025 |
40.32
|
100 | 40.32 | 40.32 | 40.32 | 0 | 0 | 0 |
| 14/08/2025 |
40.32
|
3,100 | 40.09 | 40.32 | 40.09 | 0 | 0 | 0 |
| 13/08/2025 |
40.09
|
500 | 40.13 | 40.13 | 40.09 | 0 | 0 | 0 |
| 12/08/2025 |
40.04
|
400 | 39.90 | 40.04 | 39.90 | 0 | 0 | 0 |
| 11/08/2025 |
39.90
|
500 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 08/08/2025 |
38.93
|
700 | 38.42 | 38.93 | 38.42 | 0 | 0 | 0 |
| 07/08/2025 |
38.47
|
600 | 38.47 | 38.47 | 38.47 | 0 | 0 | 0 |
| 06/08/2025 |
38.47
|
100 | 38.47 | 38.47 | 38.47 | 0 | 0 | 0 |
| 05/08/2025 |
37.31
|
3,000 | 37.31 | 37.40 | 37.31 | 0 | 0 | 0 |
| 04/08/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 01/08/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 31/07/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 30/07/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 29/07/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 28/07/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 25/07/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 24/07/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 23/07/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 22/07/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 21/07/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 18/07/2025 |
37.08
|
0 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 17/07/2025 |
37.08
|
500 | 37.08 | 37.08 | 37.08 | 0 | 0 | 0 |
| 16/07/2025 |
36.15
|
1,000 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 15/07/2025 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 14/07/2025 |
36.15
|
1,000 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 11/07/2025 |
35.78
|
0 | 35.78 | 35.78 | 35.78 | 0 | 0 | 0 |
| 10/07/2025 |
35.78
|
0 | 35.78 | 35.78 | 35.78 | 0 | 0 | 0 |
| 09/07/2025 |
35.78
|
1,000 | 35.78 | 35.78 | 35.78 | 0 | 0 | 0 |
| 08/07/2025 |
35.78
|
0 | 35.78 | 35.78 | 35.78 | 0 | 0 | 0 |
| 07/07/2025 |
35.78
|
0 | 35.78 | 35.78 | 35.78 | 0 | 0 | 0 |
| 04/07/2025 |
35.78
|
0 | 35.78 | 35.78 | 35.78 | 0 | 0 | 0 |
| 03/07/2025 |
35.78
|
4,500 | 36.15 | 36.15 | 35.78 | 0 | 0 | 0 |
| 02/07/2025 |
35.78
|
16,000 | 35.78 | 35.78 | 35.78 | 0 | 0 | 0 |
| 01/07/2025 |
35.78
|
1,500 | 35.78 | 35.78 | 35.78 | 0 | 0 | 0 |
| 30/06/2025 |
35.69
|
0 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
| 27/06/2025 |
35.69
|
100 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
| 26/06/2025 |
35.69
|
500 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
| 25/06/2025 |
35.69
|
0 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
| 24/06/2025 |
35.69
|
0 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
| 23/06/2025 |
35.69
|
12,700 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
| 20/06/2025 |
35.69
|
0 | 35.69 | 35.69 | 35.69 | 0 | 0 | 0 |
| 19/06/2025 |
35.69
|
1,000 | 35.22 | 35.69 | 35.22 | 0 | 0 | 0 |
| 18/06/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 17/06/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 16/06/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 13/06/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 12/06/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 11/06/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 10/06/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 09/06/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 06/06/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 05/06/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 04/06/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 03/06/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 02/06/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 30/05/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 29/05/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 28/05/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 27/05/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 26/05/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 23/05/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 22/05/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 21/05/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 20/05/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 19/05/2025 |
35.36
|
600 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 16/05/2025 |
35.36
|
0 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 15/05/2025 |
35.36
|
200 | 35.36 | 35.36 | 35.36 | 0 | 0 | 0 |
| 14/05/2025 |
38.00
|
0 | 38.00 | 38.00 | 38.00 | 0 | 0 | 0 |
| 13/05/2025 |
38.00
|
1,600 | 33.65 | 38.00 | 33.65 | 0 | 0 | 0 |
| 12/05/2025 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 09/05/2025 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 08/05/2025 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 07/05/2025 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 06/05/2025 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 05/05/2025 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 29/04/2025 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 28/04/2025 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 25/04/2025 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 24/04/2025 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 23/04/2025 |
36.15
|
1,900 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 22/04/2025 |
35.96
|
0 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 21/04/2025 |
35.96
|
0 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 18/04/2025 |
35.96
|
0 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 17/04/2025 |
35.96
|
0 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 16/04/2025 |
35.96
|
300 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 15/04/2025 |
35.96
|
200 | 35.87 | 35.96 | 35.87 | 0 | 0 | 0 |
| 14/04/2025 |
35.96
|
300 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 11/04/2025 |
35.96
|
0 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 10/04/2025 |
35.96
|
200 | 38.23 | 38.23 | 35.96 | 0 | 0 | 0 |
| 09/04/2025 |
35.96
|
300 | 35.96 | 35.96 | 35.96 | 0 | 0 | 0 |
| 08/04/2025 |
33.65
|
1,000 | 38.65 | 38.65 | 33.65 | 0 | 0 | 0 |
| 04/04/2025 |
36.15
|
0 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 03/04/2025 |
36.15
|
100 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 02/04/2025 |
34.76
|
0 | 34.76 | 34.76 | 34.76 | 0 | 0 | 0 |
| 01/04/2025 |
34.76
|
0 | 34.76 | 34.76 | 34.76 | 0 | 0 | 0 |
| 31/03/2025 |
34.76
|
3,900 | 36.06 | 36.06 | 34.76 | 0 | 0 | 0 |
| 28/03/2025 |
36.15
|
500 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 |
| 27/03/2025 |
35.78
|
0 | 35.78 | 35.78 | 35.78 | 0 | 0 | 0 |