CTCP Nhiệt điện Bà Rịa (btp)

11.70
-0.10
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.90 -7.06% 576,400 2,600 0.0
11.80
12.75
11.80
2 tháng
(2024-09-23) 		-1 -7.82% 980,800 26,500 0.3
11.80
13
11.80
3 tháng
(2024-08-22) 		-0.96 -7.46% 1,155,500 27,300 0.4
11.80
13
11.80
6 tháng
(2024-05-24) 		-1.99 -14.40% 3,761,000 36,600 0.5
11.80
14.19
11.80
12 tháng
(2023-11-27) 		0.68 6.13% 18,006,000 -452,900 -6.4
11.17
17.51
11.80
24 tháng
(2022-12-01) 		1.51 14.62% 21,553,100 -470,130 -2.9
9.88
17.51
11.80
36 tháng
(2021-12-06) 		0.04 0.32% 28,665,700 -357,170 7.7
9.57
17.51
11.80
60 tháng
(2019-12-17) 		4.54 62.20% 44,293,880 -522,520 4.4
6.70
17.51
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2023
12.88
 60,500 12.92 13.12 12.73 1,900 0 0.0
08/09/2023
12.92
 24,000 12.73 12.92 12.73 2,100 0 0.0
07/09/2023
12.73
 6,000 12.88 12.88 12.65 0 0 0
06/09/2023
12.88
 110,200 12.88 13.00 12.42 0 0 0
05/09/2023
12.88
 41,000 12.50 12.88 12.50 3,000 0 0.0
31/08/2023
12.50
 16,800 12.50 12.58 12.46 0 0 0
30/08/2023
12.50
 26,300 12.19 12.54 12.31 0 0 0
29/08/2023
12.19
 10,200 12.04 12.19 12.04 0 0 0
28/08/2023
12.04
 5,400 12.04 12.27 12.04 0 0 0
25/08/2023
12.04
 8,300 11.96 12.11 12.04 0 0 0
24/08/2023
11.96
 1,900 11.50 11.96 11.88 0 0 0
23/08/2023
11.50
 12,200 11.57 11.57 11.42 0 0 0
22/08/2023
11.57
 21,900 11.65 12.04 11.34 0 0 0
21/08/2023
11.65
 4,700 11.77 12.04 11.65 0 0 0
18/08/2023
11.77
 17,100 11.96 11.96 11.77 0 0 0
17/08/2023
11.96
 14,700 12.19 12.19 11.96 0 0 0
16/08/2023
12.19
 1,200 12.04 12.19 12.07 0 0 0
15/08/2023
12.04
 1,800 12.04 12.04 12.04 0 0 0
14/08/2023
12.04
 15,300 12.11 12.11 11.53 0 0 0
11/08/2023
12.11
 1,600 11.96 12.11 11.96 0 0 0
10/08/2023
11.96
 9,900 12.00 12.19 11.96 0 0 0
09/08/2023
12.00
 12,900 12.07 12.07 11.96 0 0 0
08/08/2023
12.07
 26,500 12.11 12.19 11.96 0 0 0
07/08/2023
12.11
 6,100 12.11 12.19 12.11 0 0 0
04/08/2023
12.11
 12,100 11.96 12.11 11.92 0 0 0
03/08/2023
11.96
 4,600 12.23 12.23 11.96 0 0 0
02/08/2023
12.23
 4,800 12.04 12.23 11.92 0 0 0
01/08/2023
12.04
 15,300 12.23 12.23 12.00 0 0 0
31/07/2023
12.23
 11,500 12.23 12.23 12.04 0 0 0
28/07/2023
12.23
 3,600 11.96 12.23 11.84 0 0 0
27/07/2023
11.96
 24,800 12.31 12.31 11.96 0 0 0
26/07/2023
12.31
 18,500 12.27 12.31 11.96 0 0 0
25/07/2023
12.27
 15,400 12.46 12.46 12.27 0 0 0
24/07/2023
12.46
 17,800 12.34 12.46 12.27 0 0 0
21/07/2023
12.34
 62,600 12.34 12.50 12.19 0 0 0
20/07/2023
12.34
 49,900 12.19 12.38 12.15 0 0 0
19/07/2023
12.19
 43,000 12.31 12.31 12.07 0 0 0
18/07/2023
12.31
 44,400 12.34 12.34 12.19 700 0 0.0
17/07/2023
12.34
 95,800 12.34 12.58 12.23 0 0 0
14/07/2023
12.34
 5,300 12.34 12.34 11.96 0 0 0
13/07/2023
12.34
 13,300 11.96 12.34 11.96 0 0 0
12/07/2023
11.96
 1,000 11.96 11.96 11.96 0 0 0
11/07/2023
11.96
 2,400 12.19 12.19 11.96 0 0 0
10/07/2023
12.19
 3,400 12.19 12.19 11.88 0 0 0
07/07/2023
12.19
 2,500 12.19 12.19 11.88 0 0 0
06/07/2023
12.19
 0 12.19 12.19 12.19 0 0 0
05/07/2023
12.19
 1,900 12.19 12.19 11.92 0 0 0
04/07/2023
12.19
 4,800 12.19 12.19 11.92 0 0 0
03/07/2023
12.19
 12,900 12.07 12.19 11.96 0 0 0
30/06/2023
12.07
 400 12.11 12.11 11.80 0 0 0
29/06/2023
12.11
 1,100 12.11 12.11 12.11 0 0 0
28/06/2023
12.11
 100 12.19 12.19 12.11 0 0 0
27/06/2023
12.19
 11,500 11.88 12.19 12.19 0 0 0
26/06/2023
11.88
 4,100 11.96 12.19 11.80 0 0 0
23/06/2023
11.96
 19,900 12.19 12.27 11.80 0 4,000 -0.1
22/06/2023
12.19
 7,000 12.50 12.50 12.19 0 0 0
21/06/2023
12.50
 1,700 12.50 12.50 12.50 300 0 0.0
20/06/2023
12.50
 10,600 12.07 12.50 11.80 0 200 -0.0
19/06/2023
12.07
 6,200 12.27 12.27 11.88 0 0 0
16/06/2023
12.27
 1,600 12.50 12.61 12.27 0 0 0
15/06/2023
12.50
 5,500 12.50 12.65 12.19 0 0 0
14/06/2023
12.50
 3,500 12.69 12.69 12.34 0 0 0
13/06/2023
12.69
 28,800 12.69 12.69 12.58 0 4,500 -0.1
12/06/2023
12.69
 49,000 12.73 12.81 12.58 0 20,900 -0.3
09/06/2023
12.73
 27,800 12.61 12.77 12.58 0 7,600 -0.1
08/06/2023
12.61
 47,400 12.34 12.61 12.34 0 0 0
07/06/2023
12.34
 11,800 12.61 12.61 12.23 0 0 0
06/06/2023
12.61
 13,800 12.23 12.61 12.11 0 0 0
05/06/2023
12.23
 9,800 12.19 12.23 12.04 0 0 0
02/06/2023
12.19
 13,800 11.96 12.19 11.77 0 0 0
01/06/2023
11.96
 15,900 12.04 12.04 11.88 0 0 0
31/05/2023
12.04
 72,400 11.73 12.19 11.73 0 0 0
30/05/2023
11.73
 1,300 11.84 11.84 11.73 0 0 0
29/05/2023
11.84
 5,600 11.80 11.84 11.42 0 0 0
26/05/2023
11.80
 10,700 11.57 11.80 11.34 0 0 0
25/05/2023
11.57
 12,900 11.50 11.73 11.34 0 0 0
24/05/2023
11.50
 6,300 11.42 11.73 11.50 0 0 0
23/05/2023
11.42
 28,200 11.11 11.57 11.34 0 7,400 -0.1
22/05/2023
11.11
 8,900 10.99 11.11 11.07 0 0 0
19/05/2023
10.99
 16,800 10.96 11.19 10.96 0 0 0
18/05/2023
10.96
 1,300 11.07 11.07 10.96 0 0 0
17/05/2023
11.07
 17,400 11.11 11.11 10.80 0 0 0
16/05/2023
11.11
 6,000 11.11 11.11 10.69 0 0 0
15/05/2023
11.11
 50,100 10.80 11.11 10.65 2,400 0 0.0
12/05/2023
10.80
 29,300 10.65 10.80 10.65 0 0 0
11/05/2023
10.65
 17,000 10.57 10.69 10.45 0 0 0
10/05/2023
10.57
 6,100 10.80 10.80 10.42 0 100 -0.0
09/05/2023
10.80
 32,500 10.11 10.80 10.11 0 0 0
08/05/2023
10.11
 1,000 10.11 10.11 10.11 0 0 0
05/05/2023
10.11
 3,400 10.30 10.38 10.11 0 0 0
04/05/2023
10.30
 7,000 10.34 10.34 10.03 0 0 0
28/04/2023
10.34
 17,600 9.99 10.34 10.03 0 0 0
27/04/2023
9.99
 8,000 9.91 9.99 9.88 0 0 0
26/04/2023
9.91
 14,500 9.88 9.95 9.91 8,400 0 0.1
25/04/2023
9.88
 5,500 9.91 9.91 9.88 0 0 -0.1
24/04/2023
9.91
 38,600 9.91 9.95 9.91 0 0 -0.1
21/04/2023
9.91
 9,900 9.91 9.91 9.80 0 6,000 -0.1
20/04/2023
9.91
 54,300 9.99 9.99 9.88 0 0 0
19/04/2023
9.99
 2,600 9.95 10.03 9.88 0 0 -0.1
18/04/2023
9.95
 13,000 9.88 9.99 9.88 0 10,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |