Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.20 | 8.70% | 4,000 | 0 | 0 |
13.80
15.30
15
|
2 tháng
(2024-07-22) |
-0.20 | -1.32% | 5,900 | 0 | 0 |
13.80
15.40
15
|
3 tháng
(2024-06-21) |
0.50 | 3.45% | 47,800 | 0 | 0 |
13.80
15.50
15
|
6 tháng
(2024-03-25) |
-0.30 | -1.96% | 80,700 | 0 | 0 |
13.10
17.80
15
|
12 tháng
(2023-09-25) |
-0.80 | -5.05% | 173,100 | -1,400 | -0.0 |
11.59
19.07
15
|
24 tháng
(2022-09-30) |
-0.67 | -4.27% | 272,431 | -1,100 | -0.0 |
11.31
20.94
15
|
36 tháng
(2021-10-05) |
2.87 | 23.70% | 444,133 | 1,826 | 0.0 |
11.31
20.94
15
|
60 tháng
(2019-10-16) |
-23.05 | -60.58% | 711,995 | -8,074 | -0.1 |
8.47
38.05
15
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
06/07/2023 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
05/07/2023 |
17.67
|
900 | 16.17 | 17.67 | 16.08 | 0 | 0 | 0 |
04/07/2023 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
03/07/2023 |
16.17
|
1,400 | 12.62 | 16.17 | 16.08 | 0 | 0 | 0 |
30/06/2023 |
12.62
|
1,100 | 13.83 | 14.96 | 12.53 | 0 | 0 | 0 |
29/06/2023 |
13.83
|
200 | 15.24 | 15.24 | 13.83 | 0 | 0 | 0 |
28/06/2023 |
15.24
|
5,100 | 16.92 | 16.92 | 15.24 | 0 | 0 | 0 |
27/06/2023 |
16.92
|
100 | 18.79 | 18.79 | 16.92 | 0 | 0 | 0 |
26/06/2023 |
18.79
|
100 | 20.85 | 20.85 | 18.79 | 0 | 0 | 0 |
23/06/2023 |
20.85
|
0 | 20.94 | 20.85 | 20.85 | 0 | 0 | 0 |
22/06/2023 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
21/06/2023 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
20/06/2023 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
19/06/2023 |
20.94
|
200 | 19.07 | 20.94 | 17.20 | 0 | 0 | 0 |
16/06/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
15/06/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
14/06/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
13/06/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
12/06/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
09/06/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
08/06/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
07/06/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
06/06/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
05/06/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
02/06/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
01/06/2023 |
19.07
|
100 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
31/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
30/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
29/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
26/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
25/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
24/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
23/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
22/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
19/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
18/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
17/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
16/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
15/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
12/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
11/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
10/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
09/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
08/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
05/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
04/05/2023 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
28/04/2023 |
19.07
|
1,700 | 17.39 | 19.07 | 17.20 | 0 | 0 | 0 |
27/04/2023 |
17.39
|
0 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
26/04/2023 |
17.39
|
10 | 17.39 | 17.39 | 17.39 | 0 | 0 | 0 |
25/04/2023 |
17.39
|
3,200 | 16.45 | 17.39 | 14.86 | 0 | 0 | 0 |
24/04/2023 |
16.45
|
100 | 18.23 | 18.23 | 16.45 | 0 | 0 | 0 |
21/04/2023 |
18.23
|
2,200 | 16.92 | 18.23 | 15.24 | 0 | 0 | 0 |
20/04/2023 |
16.92
|
1,900 | 16.64 | 17.11 | 15.14 | 0 | 0 | 0 |
19/04/2023 |
16.64
|
1,500 | 15.52 | 16.64 | 15.52 | 0 | 0 | 0 |
18/04/2023 |
15.52
|
2,100 | 14.49 | 15.70 | 13.27 | 0 | 0 | 0 |
17/04/2023 |
14.49
|
200 | 13.18 | 14.49 | 14.49 | 0 | 0 | 0 |
14/04/2023 |
13.18
|
100 | 14.40 | 14.40 | 13.18 | 0 | 0 | 0 |
13/04/2023 |
14.40
|
100 | 15.98 | 15.98 | 14.40 | 0 | 0 | 0 |
12/04/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
11/04/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
10/04/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
07/04/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
06/04/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
05/04/2023 |
15.98
|
100 | 16.08 | 16.08 | 15.98 | 0 | 0 | 0 |
04/04/2023 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
03/04/2023 |
16.08
|
5 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
31/03/2023 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
30/03/2023 |
16.08
|
800 | 14.86 | 16.08 | 16.08 | 0 | 0 | 0 |
29/03/2023 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
28/03/2023 |
14.86
|
1,005 | 13.65 | 14.86 | 12.53 | 0 | 0 | 0 |
27/03/2023 |
13.65
|
500 | 12.43 | 13.65 | 13.65 | 0 | 0 | 0 |
24/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
23/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
22/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
21/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
20/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
17/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
16/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
15/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
14/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
13/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
10/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
09/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
08/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
07/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
06/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
03/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
02/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
01/03/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
28/02/2023 |
12.43
|
1 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
27/02/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
24/02/2023 |
12.43
|
0 | 12.43 | 12.43 | 12.43 | 0 | 0 | 0 |
23/02/2023 |
12.43
|
700 | 12.90 | 12.90 | 12.43 | 0 | 0 | 0 |
22/02/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
21/02/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
20/02/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
17/02/2023 |
12.90
|
1,100 | 13.83 | 15.14 | 12.90 | 0 | 0 | 0 |
16/02/2023 |
13.83
|
200 | 14.58 | 14.58 | 13.83 | 0 | 0 | 0 |
15/02/2023 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |