CTCP Bia Sài Gòn - Quảng Ngãi (bsq)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		-0.80 -4.04% 98,800 0 0
18.80
20.40
19
2 tháng
(2025-03-17) 		-2.50 -11.63% 218,800 0 0
18.20
21.50
19
3 tháng
(2025-02-17) 		-2.30 -10.80% 322,600 0 0
18.20
22
19
6 tháng
(2024-11-18) 		-0.51 -2.60% 435,734 100 0.0
18.20
23.50
19
12 tháng
(2024-05-21) 		1.44 8.22% 1,060,861 -4,200 -0.1
17.56
23.50
19
24 tháng
(2023-05-29) 		-1.88 -8.99% 2,087,003 -10,200 -0.2
16.75
25.21
19
36 tháng
(2022-06-01) 		-5.42 -22.19% 2,944,908 -6,900 -0.1
16.75
34.12
19
60 tháng
(2020-06-11) 		4.63 32.21% 5,450,702 800 0.1
13.27
34.12
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
17.02
 13,610 16.84 17.02 16.57 0 0 0
28/02/2024
16.75
 5,100 16.93 17.02 16.75 0 0 0
27/02/2024
17.02
 3,600 17.02 17.02 17.02 0 0 0
26/02/2024
17.02
 4,400 17.02 17.02 17.02 0 0 0
23/02/2024
17.11
 3,000 17.11 17.11 17.11 0 0 0
22/02/2024
17.11
 500 17.11 17.11 17.11 0 0 0
21/02/2024
17.11
 3,900 17.11 17.11 16.93 0 0 0
20/02/2024
17.11
 1,700 17.02 17.38 17.02 0 0 0
19/02/2024
16.93
 2,700 17.56 17.56 16.93 0 0 0
16/02/2024
17.47
 600 17.65 17.65 17.47 0 0 0
15/02/2024
17.74
 100 17.74 17.74 17.74 0 0 0
07/02/2024
17.47
 200 17.47 17.47 17.47 0 0 0
06/02/2024
17.47
 1,500 17.11 17.47 17.11 0 0 0
05/02/2024
16.84
 2,200 16.93 16.93 16.84 0 0 0
02/02/2024
17.11
 30,000 16.93 17.11 16.84 0 0 0
01/02/2024
16.84
 18,700 17.65 17.65 16.84 0 0 0
31/01/2024
17.74
 5,500 17.74 17.74 17.56 0 0 0
30/01/2024
17.38
 5,802 17.56 17.65 17.38 0 0 0
29/01/2024
17.47
 20,300 17.65 17.83 17.47 0 0 0
26/01/2024
17.65
 2,600 17.65 17.65 17.65 0 0 0
25/01/2024
17.65
 100 17.65 17.65 17.65 0 0 0
24/01/2024
17.65
 11,400 17.56 17.92 17.56 0 0 0
23/01/2024
17.92
 11,400 17.47 17.92 17.38 0 0 0
22/01/2024
17.38
 9,900 17.47 17.65 17.11 0 0 0
19/01/2024
17.83
 200 17.83 17.83 17.83 0 0 0
18/01/2024
17.20
 5,200 17.56 17.56 17.20 0 0 0
17/01/2024
18.01
 0 18.01 18.01 18.01 0 0 0
16/01/2024
18.01
 2,800 18.10 18.10 17.74 0 0 0
15/01/2024
17.65
 202 17.65 17.65 17.65 0 0 0
12/01/2024
17.74
 1,100 17.74 17.74 17.74 0 0 0
11/01/2024
17.74
 0 17.74 17.74 17.74 0 0 0
10/01/2024
17.74
 0 17.74 17.74 17.74 0 0 0
09/01/2024
17.74
 300 17.74 17.74 17.74 0 0 0
08/01/2024
17.65
 1,900 18.19 18.19 17.65 0 0 0
05/01/2024
17.74
 500 17.74 17.74 17.74 0 0 0
04/01/2024
17.74
 700 17.83 17.83 17.74 0 0 0
03/01/2024
17.74
 5,800 17.83 17.83 17.74 0 0 0
02/01/2024
18.28
 100 18.28 18.28 18.28 0 0 0
29/12/2023
17.74
 500 17.92 17.92 17.74 0 0 0
28/12/2023
17.92
 700 17.74 18.19 17.83 0 0 0
27/12/2023
17.74
 100 17.74 17.74 17.74 0 0 0
26/12/2023
17.74
 700 17.83 17.83 17.74 0 0 0
25/12/2023
17.83
 1,300 17.92 17.92 17.83 0 0 0
22/12/2023
17.92
 300 17.83 17.92 17.83 0 0 0
21/12/2023
17.83
 200 17.83 17.83 17.83 0 0 0
20/12/2023
17.83
 600 18.37 18.37 17.83 0 0 0
15/12/2023
18.37
 100 17.74 18.37 18.37 0 0 0
14/12/2023
17.74
 2,400 17.74 17.74 17.74 0 0 0
13/12/2023
17.74
 600 17.83 17.83 17.74 0 0 0
12/12/2023
17.83
 100 18.37 18.37 17.83 0 0 0
11/12/2023
18.37
 100 17.56 18.37 18.37 0 0 0
08/12/2023
17.56
 300 17.56 18.37 17.56 0 0 0
07/12/2023
17.56
 10,500 17.92 17.92 17.29 0 0 0
06/12/2023
17.92
 1,700 17.92 17.92 17.92 0 0 0
05/12/2023
17.92
 800 17.92 17.92 17.92 0 0 0
04/12/2023
17.92
 2,200 18.01 18.10 17.92 0 0 0
01/12/2023
18.01
 14,200 18.28 18.28 18.01 0 0 0
30/11/2023
18.28
 3,000 17.92 18.46 18.01 0 0 0
29/11/2023
17.92
 1,800 17.83 17.92 17.92 0 0 0
28/11/2023
17.83
 200 17.92 17.92 17.83 0 0 0
27/11/2023
17.92
 600 17.74 18.01 17.92 0 0 0
24/11/2023
17.74
 100 17.74 17.74 17.74 0 0 0
23/11/2023
17.74
 300 17.74 17.74 17.74 0 0 0
22/11/2023
17.74
 900 17.92 17.92 17.74 0 0 0
21/11/2023
17.92
 400 17.56 17.92 17.83 0 0 0
20/11/2023
17.56
 3,000 17.92 17.92 17.56 0 0 0
17/11/2023
17.92
 54,300 17.92 18.01 17.74 0 0 0
16/11/2023
17.92
 1,600 18.37 18.37 17.83 0 0 0
15/11/2023
18.37
 6,300 18.10 18.37 17.56 0 0 0
14/11/2023
18.10
 1,200 18.10 18.10 17.83 0 0 0
13/11/2023
18.10
 600 18.73 18.73 18.01 0 0 0
10/11/2023
18.73
 100 18.10 18.73 18.73 0 0 0
09/11/2023
18.10
 13,100 18.10 19.72 16.66 0 5,000 -0.1
08/11/2023
18.10
 300 18.10 18.10 18.10 0 0 0
07/11/2023
18.10
 500 18.73 18.73 18.01 0 0 0
06/11/2023
18.73
 2,100 18.01 18.73 17.92 0 0 0
03/11/2023
18.01
 1,100 18.10 18.10 18.01 0 0 0
02/11/2023
18.10
 2,000 18.91 18.91 18.01 0 0 0
01/11/2023
18.91
 1,800 18.91 18.91 16.21 0 0 0
30/10/2023
18.91
 3,100 18.82 18.91 18.55 0 0 0
27/10/2023
18.82
 600 18.91 18.91 18.82 0 0 0
26/10/2023
18.91
 7,800 19.36 19.36 18.73 0 0 0
25/10/2023
19.36
 1,200 19.36 19.36 19.36 0 0 0
24/10/2023
19.36
 3,300 19.36 19.36 19.27 0 0 0
23/10/2023
19.36
 500 19.36 19.36 19.36 0 0 0
19/10/2023
19.36
 200 19.36 19.36 19.36 0 0 0
18/10/2023
19.36
 2,000 19.81 19.81 19.36 0 0 0
17/10/2023
19.81
 16,300 20.35 20.35 19.36 0 0 0
16/10/2023
20.35
 400 20.71 20.71 20.35 0 0 0
13/10/2023
20.71
 500 20.44 20.71 20.44 0 0 0
12/10/2023
20.44
 200 20.35 20.44 20.44 0 0 0
10/10/2023
20.35
 3,700 20.35 20.80 19.99 0 0 0
05/10/2023
20.35
 600 21.07 21.07 20.35 0 0 0
03/10/2023
21.07
 1,100 20.71 21.07 20.26 0 0 0
29/09/2023
20.71
 900 20.71 20.71 20.62 0 0 0
28/09/2023
20.71
 1,200 20.89 20.89 20.71 0 0 0
26/09/2023
20.89
 100 20.89 20.89 20.89 0 0 0
25/09/2023
20.89
 2,400 21.16 21.16 20.17 1,100 0 0.0
22/09/2023
21.16
 3,600 21.25 21.25 20.17 0 0 0
21/09/2023
21.25
 500 20.17 21.43 21.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |