CTCP Bia Sài Gòn - Hà Nội (bsh)

22.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		2.80 14% 14,111 0 0
20
22.80
22.80
2 tháng
(2024-09-23) 		2.80 14% 26,656 0 0
19.80
22.80
22.80
3 tháng
(2024-08-23) 		0.80 3.64% 29,394 0 0
19.80
22.80
22.80
6 tháng
(2024-05-27) 		3.75 19.70% 237,541 400 0.0
19.05
24.20
22.80
12 tháng
(2023-11-27) 		5.51 31.86% 982,442 200 0.0
17.29
24.20
22.80
24 tháng
(2022-12-02) 		-14.24 -38.45% 1,266,542 2,800 0.1
14.63
37.04
22.80
36 tháng
(2021-12-07) 		3.71 19.41% 1,346,943 3,700 0.1
14.63
40.82
22.80
60 tháng
(2019-12-18) 		6.16 37.06% 1,429,644 3,700 0.1
10.13
40.82
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
20.02
 0 20.02 20.02 20.02 0 0 0
11/09/2023
20.02
 2,500 19.11 20.02 19.11 0 0 0
08/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
07/09/2023
21.84
 500 21.84 21.84 21.84 0 0 0
06/09/2023
19.11
 1,000 19.11 19.11 19.11 0 0 0
05/09/2023
18.66
 0 18.66 18.66 18.66 0 0 0
31/08/2023
18.66
 200 18.66 18.66 18.66 0 0 0
30/08/2023
21.75
 0 21.75 21.75 21.75 0 0 0
29/08/2023
23.39
 200 20.11 23.39 20.11 0 0 0
28/08/2023
23.57
 0 23.57 23.57 23.57 0 0 0
25/08/2023
23.57
 0 23.57 23.57 23.57 0 0 0
24/08/2023
23.57
 0 23.57 23.57 23.57 0 0 0
23/08/2023
23.57
 0 23.57 23.57 23.57 0 0 0
22/08/2023
23.57
 100 23.57 23.57 23.57 0 0 0
21/08/2023
23.57
 1,400 21.57 23.57 21.57 0 0 0
18/08/2023
21.57
 100 21.57 21.57 21.57 0 0 0
17/08/2023
18.93
 0 18.93 18.93 18.93 0 0 0
16/08/2023
18.93
 100 18.93 18.93 18.93 0 0 0
15/08/2023
18.93
 100 18.93 18.93 18.93 0 0 0
14/08/2023
18.66
 200 18.66 18.66 18.66 0 0 0
11/08/2023
21.75
 200 21.75 21.75 21.75 0 0 0
10/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
09/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
08/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
07/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
04/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
03/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
02/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
01/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
31/07/2023
23.66
 0 23.66 23.66 23.66 0 0 0
28/07/2023
23.66
 0 23.66 23.66 23.66 0 0 0
27/07/2023
23.66
 0 23.66 23.66 23.66 0 0 0
26/07/2023
23.66
 100 23.66 23.66 23.66 0 0 0
25/07/2023
20.93
 800 21.20 21.20 20.93 0 0 0
24/07/2023
18.66
 500 18.66 18.66 18.66 0 0 0
21/07/2023
18.66
 0 18.66 18.66 18.66 0 0 0
20/07/2023
18.66
 182,000 18.66 18.66 18.66 0 0 0
19/07/2023
18.84
 1,900 18.84 18.84 18.84 0 0 0
18/07/2023
18.84
 0 18.84 18.84 18.84 0 0 0
17/07/2023
18.84
 200 18.84 18.84 18.84 0 0 0
14/07/2023
18.84
 0 18.84 18.84 18.84 0 0 0
13/07/2023
18.66
 400 18.84 18.84 18.66 0 0 0
12/07/2023
18.66
 200 18.66 18.66 18.66 0 0 0
11/07/2023
18.66
 0 18.66 18.66 18.66 0 0 0
10/07/2023
18.66
 0 18.66 18.66 18.66 0 0 0
07/07/2023
18.66
 0 18.66 18.66 18.66 0 0 0
06/07/2023
18.66
 0 18.66 18.66 18.66 0 0 0
05/07/2023
18.66
 0 18.66 18.66 18.66 0 0 0
04/07/2023
18.66
 1,000 18.66 18.66 18.66 0 0 0
03/07/2023
17.75
 0 17.75 17.75 17.75 0 0 0
30/06/2023
17.75
 0 17.75 17.75 17.75 0 0 0
29/06/2023
17.75
 0 17.75 17.75 17.75 0 0 0
28/06/2023
17.75
 0 17.75 17.75 17.75 0 0 0
27/06/2023
17.75
 0 17.75 17.75 17.75 0 0 0
26/06/2023
17.75
 0 17.75 17.75 17.75 0 0 0
23/06/2023
17.75
 0 17.75 17.75 17.75 0 0 0
22/06/2023
17.75
 0 17.75 17.75 17.75 0 0 0
21/06/2023
17.75
 0 17.75 17.75 17.75 0 0 0
20/06/2023
17.75
 1,000 17.75 17.75 17.75 0 0 0
19/06/2023
17.75
 100 17.75 17.75 17.75 0 0 0
16/06/2023
19.11
 0 19.11 19.11 19.11 0 0 0
15/06/2023
19.11
 0 19.11 19.11 19.11 0 0 0
14/06/2023
19.11
 0 19.11 19.11 19.11 0 0 0
13/06/2023
19.11
 0 19.11 19.11 19.11 0 0 0
12/06/2023
19.11
 0 19.11 19.11 19.11 0 0 0
09/06/2023
19.11
 0 19.11 19.11 19.11 0 0 0
08/06/2023
19.11
 0 19.11 19.11 19.11 0 0 0
07/06/2023
19.11
 0 19.11 19.11 19.11 0 0 0
06/06/2023
19.11
 100 19.11 19.11 19.11 0 0 0
05/06/2023
17.20
 500 17.20 17.20 17.20 0 0 0
02/06/2023
17.20
 400 17.02 17.20 17.02 0 0 0
01/06/2023
16.84
 200 16.84 16.84 16.84 100 0 0.0
31/05/2023
19.20
 500 19.20 19.20 19.20 0 0 0
30/05/2023
19.29
 100 19.29 19.29 19.29 0 0 0
29/05/2023
17.11
 1,400 17.29 17.29 17.11 0 0 0
26/05/2023
17.02
 500 16.84 17.02 16.84 0 0 0
25/05/2023
16.84
 200 16.84 16.84 16.84 0 0 0
24/05/2023
16.84
 0 16.84 16.84 16.84 0 0 0
23/05/2023
16.84
 0 16.84 16.84 16.84 0 0 0
22/05/2023
16.84
 0 16.84 16.84 16.84 0 0 0
19/05/2023
16.84
 500 16.84 16.84 16.84 500 0 0.0
18/05/2023
17.47
 300 17.47 17.47 17.47 0 0 0
17/05/2023
18.20
 600 17.11 18.20 17.11 0 0 0
16/05/2023
17.11
 0 17.11 17.11 17.11 0 0 0
15/05/2023
17.11
 0 17.11 17.11 17.11 0 0 0
12/05/2023
16.84
 600 18.66 18.66 16.84 0 0 0
11/05/2023
18.66
 2,600 18.66 18.66 18.66 0 0 0
10/05/2023
16.84
 1,000 16.84 16.84 16.84 600 0 0.0
09/05/2023
16.84
 0 16.84 16.84 16.84 0 0 0
08/05/2023
16.84
 1,000 16.84 16.84 16.84 200 0 0.0
05/05/2023
16.84
 0 16.84 16.84 16.84 0 0 0
04/05/2023
16.84
 500 16.84 16.84 16.84 100 0 0.0
28/04/2023
17.65
 0 17.65 17.65 17.65 0 0 0
27/04/2023: Cổ tức tiền mặt tỉ lệ: 10%
27/04/2023
17.65
 0 17.65 17.65 17.65 0 0 0
26/04/2023
17.66
 0 17.66 17.66 17.66 0 0 0
25/04/2023
17.31
 4,300 17.74 17.91 17.31 0 0 0
24/04/2023
15.58
 500 15.58 15.58 15.58 100 0 0.0
21/04/2023
14.63
 0 14.63 14.63 14.63 0 0 0
20/04/2023
14.63
 1,500 14.63 14.63 14.63 0 0 0
19/04/2023
16.44
 0 16.44 16.44 16.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |