Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/09/2023	13.70	26,000	13.20	13.70	13.30	0	0	0
12/09/2023	13.20	11,500	13.80	13.80	13.20	0	0	0
11/09/2023	13.80	28,000	13.90	14	13.30	0	0	0
08/09/2023	13.90	226,900	13.30	14	13.40	0	0	0
07/09/2023	13.30	14,700	13.70	13.70	13.20	0	0	0
06/09/2023	13.70	14,600	13.30	13.70	13.20	0	0	0
05/09/2023	13.30	23,300	13.80	13.80	13.20	0	0	0
31/08/2023	13.80	30,300	13.90	13.90	13.30	0	0	0
30/08/2023	13.90	25,600	13.40	13.90	13.30	0	0	0
29/08/2023	13.40	64,700	13.70	14.20	13.20	0	0	0
28/08/2023	13.70	17,500	13.70	13.70	13.30	0	0	0
25/08/2023	13.70	13,900	13.30	13.70	13.20	0	0	0
24/08/2023	13.30	14,300	13.70	13.80	13.20	0	0	0
23/08/2023	13.70	40,500	13.30	14.50	13.30	0	0	0
22/08/2023	13.30	296,300	13.70	13.90	13.10	0	0	0
21/08/2023	13.70	62,100	13.90	13.90	13	0	0	0
18/08/2023	13.90	384,200	13.80	14	13.10	0	0	0
17/08/2023	13.80	34,000	13.50	13.80	13	0	0	0
16/08/2023	13.50	78,700	14.10	14.90	13.10	0	0	0
15/08/2023	14.10	26,700	13	14.10	12.80	0	0	0
14/08/2023	13	51,900	13.50	14.50	12.80	0	0	0
11/08/2023	13.50	23,900	13.70	14.60	13.30	0	0	0
10/08/2023	13.70	12,100	13.30	13.90	13.70	0	0	0
09/08/2023	13.30	47,800	13.70	13.90	12.70	0	0	0
08/08/2023	13.70	7,500	12.90	13.80	12.90	0	0	0
07/08/2023	12.90	5,200	13.20	13.90	12.90	0	0	0
04/08/2023	13.20	55,000	13.40	14.50	12.70	0	0	0
03/08/2023	13.40	110,600	14.50	14.70	12.80	0	0	0
02/08/2023	14.50	64,800	13.80	14.50	12.80	0	0	0
01/08/2023	13.80	77,800	13	13.80	12.70	0	0	0
31/07/2023	13	66,300	13.10	14.30	12.50	0	0	0
28/07/2023	13.10	71,700	13.50	14.60	12.50	0	0	0
27/07/2023	13.50	38,900	12.50	13.50	12.30	0	0	0
26/07/2023	12.50	33,000	12.50	13.90	12.40	0	0	0
25/07/2023	12.50	15,800	13.10	13.30	12.30	0	0	0
24/07/2023	13.10	8,400	13.10	13.30	12.50	0	0	0
21/07/2023	13.10	21,300	12.70	13.30	12.30	0	0	0
20/07/2023	12.70	3,400	12.20	12.80	12.20	0	0	0
19/07/2023	12.20	12,100	13	13.50	12.20	0	0	0
18/07/2023	13	23,300	12.10	13.90	12.10	0	0	0
17/07/2023	12.10	8,200	14.10	14.10	12.10	0	0	0
14/07/2023	14.10	11,400	13.50	14.10	12.10	0	0	0
13/07/2023	13.50	38,600	12.90	13.50	11.30	0	0	0
12/07/2023	12.90	22,100	12.80	14.60	12	0	0	0
11/07/2023	12.80	12,600	12	13.90	11.70	0	0	0
10/07/2023	12	40,500	12.80	14	10.70	0	0	0
07/07/2023	12.80	60,000	11.20	12.80	10.70	0	0	0
06/07/2023	11.20	13,100	10.90	11.20	10.80	0	0	0
05/07/2023	10.90	700	10.90	10.90	10.70	0	0	0
04/07/2023	10.90	100	10.90	10.90	10.90	0	0	0
03/07/2023	10.90	300	10.90	10.90	10.80	0	0	0
30/06/2023	10.90	100	10.90	10.90	10.90	0	0	0
29/06/2023	10.90	900	10.90	10.90	10.80	0	0	0
28/06/2023	10.90	100	10.90	10.90	10.90	0	0	0
27/06/2023	10.90	100	10.90	10.90	10.90	0	0	0
26/06/2023	10.90	100	10.90	10.90	10.90	0	0	0
23/06/2023	10.90	100	10.70	10.90	10.90	0	0	0
22/06/2023	10.70	900	10.90	10.90	10.60	0	0	0
21/06/2023	10.90	100	10.80	10.90	10.90	0	0	0
20/06/2023	10.80	300	10.90	10.90	10.80	0	0	0
19/06/2023	10.90	1,300	10.90	10.90	10.70	0	0	0
16/06/2023	10.90	3,000	10.90	10.90	10.60	0	0	0
15/06/2023	10.90	100	10.90	10.90	10.90	0	0	0
14/06/2023	10.90	300	10.90	10.90	10.90	0	0	0
13/06/2023	10.90	14,500	10.90	10.90	10.60	0	0	0
12/06/2023	10.90	100	10.90	10.90	10.90	0	0	0
09/06/2023	10.90	5,800	11	11	10.90	0	0	0
08/06/2023	11	10,200	11	11	10.60	0	0	0
07/06/2023	11	14,000	10.90	11	10.40	0	0	0
06/06/2023	10.90	2,600	11	11	10.90	0	0	0
05/06/2023	11	13,301	10.90	11	10.50	0	0	0
02/06/2023	10.90	100	10.90	10.90	10.90	0	0	0
01/06/2023	10.90	3,400	10.90	10.90	10.60	0	0	0
31/05/2023	10.90	35,100	10.90	11.50	10.50	0	0	0
30/05/2023	10.90	200	10.90	10.90	10.90	0	0	0
29/05/2023	10.90	0	10.90	10.90	10.90	0	0	0
26/05/2023	10.90	0	10.90	10.90	10.90	0	0	0
25/05/2023	10.90	100	10.80	10.90	10.90	0	0	0
24/05/2023	10.80	0	10.70	10.80	10.80	0	0	0
23/05/2023	10.70	600	10.90	10.90	10.70	0	0	0
22/05/2023	10.90	100	10.90	10.90	10.90	0	0	0
19/05/2023	10.90	1,200	10.90	10.90	10.40	0	0	0
18/05/2023	10.90	100	10.90	10.90	10.90	0	0	0
17/05/2023	10.90	7,800	10.90	10.90	10.90	0	0	0
16/05/2023	10.90	100	10.90	10.90	10.90	0	0	0
15/05/2023	10.90	100	11	11	10.90	0	0	0
12/05/2023	11	16,800	10.90	12.30	10.40	0	0	0
11/05/2023	10.90	1,000	10.90	10.90	10.80	0	0	0
10/05/2023	10.90	100	10.90	10.90	10.90	0	0	0
09/05/2023	10.90	28,400	10.80	11	10.40	0	0	0
08/05/2023	10.80	100	11	11	10.80	0	0	0
05/05/2023	11	43,100	10.90	11	10.50	0	0	0
04/05/2023	10.90	20,300	10.90	11	10.40	0	0	0
28/04/2023	10.90	800	11.10	11.10	10.90	0	0	0
27/04/2023	11.10	26,100	11	11.10	10.40	0	0	0
26/04/2023	11	42,200	11.50	11.50	10.40	0	0	0
25/04/2023	11.50	21,700	10.90	11.50	10.30	0	0	0
24/04/2023	10.90	10,500	10.90	10.90	10.20	0	0	0
21/04/2023	10.90	17,100	11	11	10.20	0	0	0
20/04/2023	11	11,500	10.30	11.10	10.20	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-0.20	-1.67%	45,324	0	0	11.30 12 11.80
2 tháng (2024-09-23)	-0.50	-4.07%	81,947	0	0	11 12.40 11.80
3 tháng (2024-08-26)	-0.50	-4.07%	91,452	0	0	11 12.50 11.80
6 tháng (2024-05-27)	-0.10	-0.84%	451,937	0	0	11 12.60 11.80
12 tháng (2023-11-28)	1.20	11.32%	923,885	0	0	10 12.60 11.80
24 tháng (2022-12-05)	-1.10	-8.53%	5,644,448	0	0	9.90 15.90 11.80
36 tháng (2021-12-08)	2.40	25.53%	6,576,031	0	0	8.10 15.90 11.80
60 tháng (2019-12-19)	1.50	14.56%	7,012,595	1,000	0.0	5.90 15.90 11.80

CTCP Xe khách Sài Gòn (bsg)

THỐNG KÊ GIAO DỊCH