Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 19,000 | 0 | 0 |
12.30
12.50
12.30
|
2 tháng
(2024-07-22) |
1.10 | 9.82% | 262,500 | 0 | 0 |
11
12.50
12.30
|
3 tháng
(2024-06-21) |
0.50 | 4.24% | 297,200 | 0 | 0 |
11
12.50
12.30
|
6 tháng
(2024-03-25) |
1.10 | 9.82% | 512,500 | 0 | 0 |
10
12.60
12.30
|
12 tháng
(2023-09-25) |
-1 | -7.52% | 1,152,000 | 0 | 0 |
10
13.90
12.30
|
24 tháng
(2022-09-30) |
1.60 | 14.95% | 5,926,377 | 0 | 0 |
9.90
15.90
12.30
|
36 tháng
(2021-10-05) |
3.20 | 35.16% | 6,578,047 | 1,000 | 0.0 |
8.10
15.90
12.30
|
60 tháng
(2019-10-16) |
3.30 | 36.67% | 6,957,710 | 1,000 | 0.0 |
5.90
15.90
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/06/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
29/06/2023 |
10.90
|
900 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
28/06/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
27/06/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
26/06/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
23/06/2023 |
10.90
|
100 | 10.70 | 10.90 | 10.90 | 0 | 0 | 0 |
22/06/2023 |
10.70
|
900 | 10.90 | 10.90 | 10.60 | 0 | 0 | 0 |
21/06/2023 |
10.90
|
100 | 10.80 | 10.90 | 10.90 | 0 | 0 | 0 |
20/06/2023 |
10.80
|
300 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
19/06/2023 |
10.90
|
1,300 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
16/06/2023 |
10.90
|
3,000 | 10.90 | 10.90 | 10.60 | 0 | 0 | 0 |
15/06/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
14/06/2023 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
13/06/2023 |
10.90
|
14,500 | 10.90 | 10.90 | 10.60 | 0 | 0 | 0 |
12/06/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
09/06/2023 |
10.90
|
5,800 | 11 | 11 | 10.90 | 0 | 0 | 0 |
08/06/2023 |
11
|
10,200 | 11 | 11 | 10.60 | 0 | 0 | 0 |
07/06/2023 |
11
|
14,000 | 10.90 | 11 | 10.40 | 0 | 0 | 0 |
06/06/2023 |
10.90
|
2,600 | 11 | 11 | 10.90 | 0 | 0 | 0 |
05/06/2023 |
11
|
13,301 | 10.90 | 11 | 10.50 | 0 | 0 | 0 |
02/06/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
01/06/2023 |
10.90
|
3,400 | 10.90 | 10.90 | 10.60 | 0 | 0 | 0 |
31/05/2023 |
10.90
|
35,100 | 10.90 | 11.50 | 10.50 | 0 | 0 | 0 |
30/05/2023 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
29/05/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
26/05/2023 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
25/05/2023 |
10.90
|
100 | 10.80 | 10.90 | 10.90 | 0 | 0 | 0 |
24/05/2023 |
10.80
|
0 | 10.70 | 10.80 | 10.80 | 0 | 0 | 0 |
23/05/2023 |
10.70
|
600 | 10.90 | 10.90 | 10.70 | 0 | 0 | 0 |
22/05/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
19/05/2023 |
10.90
|
1,200 | 10.90 | 10.90 | 10.40 | 0 | 0 | 0 |
18/05/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
17/05/2023 |
10.90
|
7,800 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
16/05/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
15/05/2023 |
10.90
|
100 | 11 | 11 | 10.90 | 0 | 0 | 0 |
12/05/2023 |
11
|
16,800 | 10.90 | 12.30 | 10.40 | 0 | 0 | 0 |
11/05/2023 |
10.90
|
1,000 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
10/05/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
09/05/2023 |
10.90
|
28,400 | 10.80 | 11 | 10.40 | 0 | 0 | 0 |
08/05/2023 |
10.80
|
100 | 11 | 11 | 10.80 | 0 | 0 | 0 |
05/05/2023 |
11
|
43,100 | 10.90 | 11 | 10.50 | 0 | 0 | 0 |
04/05/2023 |
10.90
|
20,300 | 10.90 | 11 | 10.40 | 0 | 0 | 0 |
28/04/2023 |
10.90
|
800 | 11.10 | 11.10 | 10.90 | 0 | 0 | 0 |
27/04/2023 |
11.10
|
26,100 | 11 | 11.10 | 10.40 | 0 | 0 | 0 |
26/04/2023 |
11
|
42,200 | 11.50 | 11.50 | 10.40 | 0 | 0 | 0 |
25/04/2023 |
11.50
|
21,700 | 10.90 | 11.50 | 10.30 | 0 | 0 | 0 |
24/04/2023 |
10.90
|
10,500 | 10.90 | 10.90 | 10.20 | 0 | 0 | 0 |
21/04/2023 |
10.90
|
17,100 | 11 | 11 | 10.20 | 0 | 0 | 0 |
20/04/2023 |
11
|
11,500 | 10.30 | 11.10 | 10.20 | 0 | 0 | 0 |
19/04/2023 |
10.30
|
22,600 | 11.10 | 11.70 | 10.10 | 0 | 0 | 0 |
18/04/2023 |
11.10
|
28,300 | 11 | 11.80 | 10 | 0 | 0 | 0 |
17/04/2023 |
11
|
19,300 | 10.20 | 11.10 | 9.90 | 0 | 0 | 0 |
14/04/2023 |
10.20
|
2,000 | 10.10 | 10.20 | 10.10 | 0 | 0 | 0 |
13/04/2023 |
10.10
|
100 | 10.20 | 10.20 | 10.10 | 0 | 0 | 0 |
12/04/2023 |
10.20
|
5,900 | 9.90 | 10.20 | 9.90 | 0 | 0 | 0 |
11/04/2023 |
9.90
|
5,100 | 10.30 | 10.30 | 9.90 | 0 | 0 | 0 |
10/04/2023 |
10.30
|
3,800 | 9.90 | 10.30 | 10 | 0 | 0 | 0 |
07/04/2023 |
9.90
|
600 | 10.20 | 10.20 | 9.90 | 0 | 0 | 0 |
06/04/2023 |
10.20
|
1,800 | 10.20 | 10.20 | 9.90 | 0 | 0 | 0 |
05/04/2023 |
10.20
|
12,300 | 10.30 | 10.30 | 9.80 | 0 | 0 | 0 |
04/04/2023 |
10.30
|
20,001 | 10.30 | 10.30 | 9.60 | 0 | 0 | 0 |
03/04/2023 |
10.30
|
8,800 | 10.40 | 10.40 | 10 | 0 | 0 | 0 |
31/03/2023 |
10.40
|
24,900 | 10.20 | 10.60 | 9.90 | 0 | 0 | 0 |
30/03/2023 |
10.20
|
5,626 | 10.40 | 10.60 | 10 | 0 | 0 | 0 |
29/03/2023 |
10.40
|
13,600 | 10.70 | 10.70 | 10.30 | 0 | 0 | 0 |
28/03/2023 |
10.70
|
1,600 | 10.70 | 10.70 | 10.40 | 0 | 0 | 0 |
27/03/2023 |
10.70
|
12,460 | 10.60 | 10.80 | 10.40 | 0 | 0 | 0 |
24/03/2023 |
10.60
|
10,600 | 10.50 | 10.80 | 10.50 | 0 | 0 | 0 |
23/03/2023 |
10.50
|
5,600 | 10.50 | 11.90 | 10.50 | 0 | 0 | 0 |
22/03/2023 |
10.50
|
2,400 | 10.70 | 10.70 | 10.50 | 0 | 0 | 0 |
21/03/2023 |
10.70
|
6,900 | 10.70 | 10.70 | 10.40 | 0 | 0 | 0 |
20/03/2023 |
10.70
|
13,300 | 10.70 | 10.80 | 10.50 | 0 | 0 | 0 |
17/03/2023 |
10.70
|
27,000 | 10.90 | 10.90 | 10.50 | 0 | 0 | 0 |
16/03/2023 |
10.90
|
19,700 | 10.80 | 10.90 | 10.40 | 0 | 0 | 0 |
15/03/2023 |
10.80
|
26,200 | 11 | 11.10 | 10.50 | 0 | 0 | 0 |
14/03/2023 |
11
|
2,200 | 11.10 | 11.10 | 10.60 | 0 | 0 | 0 |
13/03/2023 |
11.10
|
3,000 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
10/03/2023 |
11.20
|
19,300 | 11.20 | 11.40 | 10.90 | 0 | 0 | 0 |
09/03/2023 |
11.20
|
14,300 | 11.10 | 11.30 | 10.90 | 0 | 0 | 0 |
08/03/2023 |
11.10
|
32,200 | 11.80 | 11.80 | 10.90 | 0 | 0 | 0 |
07/03/2023 |
11.80
|
23,800 | 11.40 | 12.60 | 10.90 | 0 | 0 | 0 |
06/03/2023 |
11.40
|
31,300 | 11.20 | 11.40 | 10.80 | 0 | 0 | 0 |
03/03/2023 |
11.20
|
29,100 | 11.60 | 11.60 | 11.10 | 0 | 0 | 0 |
02/03/2023 |
11.60
|
24,700 | 11.50 | 11.60 | 11 | 0 | 0 | 0 |
01/03/2023 |
11.50
|
17,700 | 11.80 | 11.80 | 11.10 | 0 | 0 | 0 |
28/02/2023 |
11.80
|
18,500 | 11.20 | 11.80 | 11.10 | 0 | 0 | 0 |
27/02/2023 |
11.20
|
26,500 | 11.50 | 12.20 | 11.10 | 0 | 0 | 0 |
24/02/2023 |
11.50
|
34,700 | 11.30 | 11.70 | 11 | 0 | 0 | 0 |
23/02/2023 |
11.30
|
100 | 11.20 | 11.30 | 11.30 | 0 | 0 | 0 |
22/02/2023 |
11.20
|
9,700 | 11.40 | 11.50 | 10.90 | 0 | 0 | 0 |
21/02/2023 |
11.40
|
25,900 | 11.40 | 11.60 | 10.80 | 0 | 0 | 0 |
20/02/2023 |
11.40
|
44,300 | 11.40 | 11.70 | 10.50 | 0 | 0 | 0 |
16/02/2023 |
11.40
|
22,000 | 11.40 | 11.50 | 11 | 0 | 0 | 0 |
15/02/2023 |
11.40
|
28,400 | 11.70 | 11.90 | 10.90 | 0 | 0 | 0 |
14/02/2023 |
11.70
|
31,900 | 11.10 | 11.80 | 10.90 | 0 | 0 | 0 |
13/02/2023 |
11.10
|
17,000 | 11.20 | 12.30 | 10.90 | 0 | 0 | 0 |
10/02/2023 |
11.20
|
35,600 | 11.50 | 12.10 | 10.80 | 0 | 0 | 0 |
09/02/2023 |
11.50
|
23,800 | 11.80 | 12.40 | 10.80 | 0 | 0 | 0 |
08/02/2023 |
11.80
|
15,100 | 11 | 11.80 | 10.90 | 0 | 0 | 0 |
07/02/2023 |
11
|
27,500 | 12.10 | 12.40 | 11 | 0 | 0 | 0 |