CTCP Thủy điện Buôn Đôn (bsa)

22.20
0.10
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.45% 92,100 0 0
22.10
23.10
22.20
2 tháng
(2024-07-22) 		-0.40 -1.78% 235,900 0 0
22
23.10
22.20
3 tháng
(2024-06-21) 		-1.10 -4.74% 320,900 0 0
22
23.20
22.20
6 tháng
(2024-03-25) 		-0.30 -1.34% 755,000 0 0
21.20
23.40
22.20
12 tháng
(2023-09-25) 		5.25 31.14% 1,417,000 0 0
16.66
23.40
22.20
24 tháng
(2022-09-30) 		6.31 39.99% 3,847,106 0 0
14.60
23.40
22.20
36 tháng
(2021-10-05) 		8.96 68.23% 6,472,143 0 0
12.62
23.40
22.20
60 tháng
(2019-10-16) 		12 118.92% 12,990,640 0 0
8.24
23.40
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2023
15.78
 3,300 15.50 15.78 15.59 0 0 0
07/06/2023
15.50
 5,300 15.50 15.78 15.50 0 0 0
06/06/2023
15.50
 35,825 15.78 16.15 15.50 0 0 0
05/06/2023
15.78
 5,432 15.50 15.78 15.59 0 0 0
02/06/2023
15.50
 43,064 15.50 15.78 15.50 0 0 0
01/06/2023
15.50
 39,000 15.50 15.50 15.50 0 0 0
31/05/2023
15.50
 7,700 15.50 15.50 15.41 0 0 0
30/05/2023
15.50
 17,611 15.50 15.69 15.50 0 0 0
29/05/2023
15.50
 4,400 15.50 15.50 15.41 0 0 0
26/05/2023
15.50
 15,300 15.50 15.50 15.31 0 0 0
25/05/2023
15.50
 4,130 15.59 15.59 15.50 0 0 0
24/05/2023
15.59
 18,516 15.50 15.59 15.59 0 0 0
23/05/2023
15.50
 11,000 15.50 15.59 15.50 0 0 0
22/05/2023
15.50
 6,200 15.69 15.69 15.50 0 0 0
19/05/2023
15.69
 0 15.59 15.69 15.69 0 0 0
18/05/2023
15.59
 12,000 15.69 15.69 15.59 0 0 0
17/05/2023
15.69
 9,110 15.69 15.69 15.69 0 0 0
16/05/2023
15.69
 100 15.69 15.69 15.69 0 0 0
15/05/2023
15.69
 10,100 15.69 15.69 15.69 0 0 0
12/05/2023
15.69
 3,500 15.69 15.69 15.69 0 0 0
11/05/2023
15.69
 22,000 15.69 15.69 15.69 0 0 0
10/05/2023
15.69
 10,502 15.69 15.69 15.69 0 0 0
09/05/2023
15.69
 7,300 15.69 15.69 15.69 0 0 0
08/05/2023
15.69
 91,123 15.69 15.69 15.69 0 0 0
05/05/2023
15.69
 16,610 15.69 15.69 15.69 0 0 0
04/05/2023
15.69
 15,100 15.69 15.69 15.69 0 0 0
28/04/2023
15.69
 12,230 15.69 15.69 15.59 0 0 0
27/04/2023
15.69
 10,100 15.69 15.69 15.69 0 0 0
26/04/2023
15.69
 11,400 15.69 15.69 15.59 0 0 0
25/04/2023
15.69
 5,300 15.69 16.06 15.69 0 0 0
24/04/2023
15.69
 8 15.69 15.69 15.69 0 0 0
21/04/2023
15.69
 15,607 16.24 16.24 15.69 0 0 0
20/04/2023
16.24
 100 15.78 16.24 16.24 0 0 0
19/04/2023
15.78
 4,100 15.69 16.71 15.78 0 0 0
18/04/2023
15.69
 40,901 15.69 15.69 15.69 0 0 0
17/04/2023
15.69
 8,111 15.69 15.69 15.59 0 0 0
14/04/2023
15.69
 3,700 15.78 15.78 15.69 0 0 0
13/04/2023
15.78
 10,600 15.78 15.78 13.55 0 0 0
12/04/2023
15.78
 606 15.69 15.78 15.78 0 0 0
11/04/2023
15.69
 9,527 15.69 15.69 15.69 0 0 0
10/04/2023
15.69
 2,200 15.78 15.78 15.69 0 0 0
07/04/2023
15.78
 4,800 15.78 15.78 15.78 0 0 0
06/04/2023
15.78
 5,500 15.69 15.78 15.69 0 0 0
05/04/2023
15.69
 4,105 15.78 15.78 15.69 0 0 0
04/04/2023
15.78
 2,200 15.78 15.78 15.78 0 0 0
03/04/2023
15.78
 7,914 15.78 15.78 15.78 0 0 0
31/03/2023
15.78
 20,600 15.78 15.87 15.78 0 0 0
30/03/2023
15.78
 12,200 15.69 15.87 15.69 0 0 0
29/03/2023
15.69
 208 15.69 15.69 15.69 0 0 0
28/03/2023
15.69
 1,300 15.78 15.78 15.69 0 0 0
27/03/2023
15.78
 4,801 15.69 15.78 15.69 0 0 0
24/03/2023
15.69
 2,704 15.59 15.69 15.59 0 0 0
23/03/2023
15.59
 0 15.59 15.59 15.59 0 0 0
22/03/2023
15.59
 2,700 15.59 15.59 15.59 0 0 0
21/03/2023
15.59
 7,800 15.59 15.59 15.59 0 0 0
20/03/2023
15.59
 7,700 15.59 15.59 15.59 0 0 0
17/03/2023
15.59
 10 15.59 15.59 15.59 0 0 0
16/03/2023
15.59
 24,976 15.69 15.69 15.50 0 0 0
15/03/2023
15.69
 6,400 15.69 15.78 15.59 0 0 0
14/03/2023
15.69
 10,400 15.78 15.78 15.69 0 0 0
13/03/2023
15.78
 3,400 15.78 15.78 15.78 0 0 0
10/03/2023
15.78
 2,000 15.78 15.78 15.78 0 0 0
09/03/2023
15.78
 1,100 15.78 15.78 15.78 0 0 0
08/03/2023
15.78
 30,300 15.59 15.87 15.69 0 0 0
07/03/2023
15.59
 14,100 15.69 15.69 15.59 0 0 0
06/03/2023
15.69
 12,700 15.59 15.78 15.69 0 0 0
03/03/2023
15.59
 22,300 15.78 15.87 15.59 0 0 0
02/03/2023
15.78
 24,800 15.78 15.78 15.78 0 0 0
01/03/2023
15.78
 5,600 15.69 15.78 15.69 0 0 0
28/02/2023
15.69
 32,472 15.78 15.78 15.69 0 0 0
27/02/2023
15.78
 15,100 15.78 15.78 15.69 0 0 0
24/02/2023
15.78
 9,118 15.69 15.78 15.59 0 0 0
23/02/2023
15.69
 25,582 15.59 15.69 15.59 0 0 0
22/02/2023
15.59
 31,300 15.78 15.78 15.31 0 0 0
21/02/2023
15.78
 18,500 16.06 16.06 15.78 0 0 0
20/02/2023
16.06
 9,000 16.06 16.24 16.06 0 0 0
16/02/2023
16.06
 0 16.06 16.06 16.06 0 0 0
15/02/2023
16.06
 0 15.87 16.06 15.87 0 0 0
14/02/2023
15.87
 4,000 15.87 16.06 15.87 0 0 0
13/02/2023
15.87
 10,800 15.78 16.24 15.87 0 0 0
10/02/2023
15.78
 4,400 15.69 15.78 15.78 0 0 0
09/02/2023
15.69
 21,640 16.24 16.24 15.69 0 0 0
08/02/2023
16.24
 18,031 16.43 16.43 16.24 0 0 0
07/02/2023
16.43
 3,000 16.34 16.43 16.34 0 0 0
06/02/2023
16.34
 600 16.34 16.43 16.34 0 0 0
03/02/2023
16.34
 2,400 16.34 16.34 16.34 0 0 0
02/02/2023
16.34
 1,410 16.24 16.61 16.34 0 0 0
01/02/2023
16.24
 5,048 16.34 16.34 16.24 0 0 0
31/01/2023
16.34
 752 16.43 16.43 16.34 0 0 0
30/01/2023
16.43
 600 16.52 16.52 16.34 0 0 0
27/01/2023
16.52
 2,100 17.08 17.08 16.52 0 0 0
19/01/2023
17.08
 2,000 17.17 17.17 17.08 0 0 0
18/01/2023
17.17
 200 16.15 17.17 17.17 0 0 0
17/01/2023
16.15
 0 16.15 16.15 16.15 0 0 0
16/01/2023
16.15
 5 16.15 16.15 16.15 0 0 0
13/01/2023
16.15
 4,000 16.06 16.15 15.78 0 0 0
12/01/2023
16.06
 1,000 15.78 16.06 16.06 0 0 0
11/01/2023
15.78
 1,000 15.96 15.96 15.78 0 0 0
10/01/2023
15.96
 1,300 15.96 15.96 15.78 0 0 0
09/01/2023
15.96
 2,900 15.78 15.96 15.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |