CTCP Cao su Bà Rịa (brr)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.20 1.11% 80,691 0 0
18
21.50
18.20
2 tháng
(2024-09-23) 		-0.30 -1.62% 157,149 0 0
18
21.50
18.20
3 tháng
(2024-08-23) 		1.60 9.64% 203,466 0 0
16.60
21.50
18.20
6 tháng
(2024-05-27) 		-0.39 -2.09% 295,953 0 0
15.60
21.50
18.20
12 tháng
(2023-11-27) 		2.21 13.83% 576,497 0 0
14.54
21.50
18.20
24 tháng
(2022-12-02) 		0.44 2.45% 941,521 0 -0.0
14.45
26.83
18.20
36 tháng
(2021-12-07) 		-5.64 -23.67% 2,070,484 0 -0.0
14.45
26.83
18.20
60 tháng
(2019-12-18) 		9.77 115.88% 3,579,618 100 0.0
6.11
26.83
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
18.88
 0 18.88 18.88 18.88 0 0 0
11/09/2023
17.91
 5 18.88 18.88 18.88 0 0 0
08/09/2023
20.23
 7,100 19.36 19.36 17.63 0 0 0
07/09/2023
22.06
 200 18.40 22.06 18.40 0 0 0
06/09/2023
19.26
 200 19.26 19.26 19.26 0 0 0
05/09/2023
18.88
 5,000 18.88 18.88 18.88 0 0 0
31/08/2023
18.78
 5 18.78 18.78 18.78 0 0 0
30/08/2023
18.78
 0 18.78 18.78 18.78 0 0 0
29/08/2023
18.78
 0 18.78 18.78 18.78 0 0 0
28/08/2023
18.78
 0 18.78 18.78 18.78 0 0 0
25/08/2023
18.78
 0 18.78 18.78 18.78 0 0 0
24/08/2023
18.78
 0 18.78 18.78 18.78 0 0 0
23/08/2023
18.78
 200 18.78 18.78 18.78 0 0 0
22/08/2023
17.34
 2,500 17.34 17.82 17.34 0 0 0
21/08/2023
17.34
 0 17.34 17.34 17.34 0 0 0
18/08/2023
17.34
 0 17.34 17.34 17.34 0 0 0
17/08/2023
17.34
 0 17.34 17.34 17.34 0 0 0
16/08/2023
17.34
 600 17.34 17.34 17.34 0 0 0
15/08/2023
17.82
 700 17.43 18.30 17.43 0 0 0
14/08/2023
18.30
 1,900 17.63 18.30 17.34 0 0 0
11/08/2023
18.40
 0 18.40 18.40 18.40 0 0 0
10/08/2023
18.40
 0 18.40 18.40 18.40 0 0 0
09/08/2023
18.40
 0 18.40 18.40 18.40 0 0 0
08/08/2023
18.40
 0 18.40 18.40 18.40 0 0 0
07/08/2023
18.40
 0 18.40 18.40 18.40 0 0 0
04/08/2023
18.40
 0 18.40 18.40 18.40 0 0 0
03/08/2023
18.49
 2,600 17.53 18.49 17.53 0 0 0
02/08/2023
19.17
 100 19.17 19.17 19.17 0 0 0
01/08/2023
18.20
 0 18.20 18.20 18.20 0 0 0
31/07/2023
18.20
 2,400 18.20 18.20 18.20 0 0 0
28/07/2023
17.91
 0 17.91 17.91 17.91 0 0 0
27/07/2023
17.91
 0 17.91 17.91 17.91 0 0 0
26/07/2023
17.82
 1,900 18.11 18.11 17.82 0 0 0
25/07/2023
18.30
 400 19.36 19.36 18.30 0 0 0
24/07/2023
17.82
 801 18.30 18.30 17.82 0 0 0
21/07/2023
18.40
 800 18.40 18.40 18.40 0 0 0
20/07/2023
19.07
 0 19.07 19.07 19.07 0 0 0
19/07/2023
19.07
 0 19.07 19.07 19.07 0 0 0
18/07/2023
19.07
 0 19.07 19.07 19.07 0 0 0
17/07/2023
19.07
 0 19.07 19.07 19.07 0 0 0
14/07/2023
19.07
 0 19.07 19.07 19.07 0 0 0
13/07/2023
18.40
 2,100 19.26 19.26 18.40 0 0 0
12/07/2023
19.55
 1,500 19.46 19.55 19.46 0 0 0
11/07/2023
19.55
 0 19.55 19.55 19.55 0 0 0
10/07/2023
19.55
 1,400 19.55 19.55 19.55 0 0 0
07/07/2023: Cổ tức tiền mặt tỉ lệ: 4%
07/07/2023
19.26
 1,000 19.26 19.26 19.26 0 0 0
06/07/2023
18.88
 300 18.88 18.88 18.88 0 0 0
05/07/2023
18.88
 600 18.78 18.88 18.78 0 0 0
04/07/2023
18.88
 0 18.88 18.88 18.88 0 0 0
03/07/2023
18.88
 0 18.88 18.88 18.88 0 0 0
30/06/2023
18.88
 0 18.88 18.88 18.88 0 0 0
29/06/2023
18.88
 0 18.88 18.88 18.88 0 0 0
28/06/2023
19.35
 2,000 19.63 19.63 18.69 0 0 0
27/06/2023
19.73
 200 19.73 19.73 19.73 0 0 0
26/06/2023
18.88
 8,300 19.73 19.73 18.88 0 0 0
23/06/2023
18.41
 2,100 19.63 19.73 18.41 0 0 0
22/06/2023
19.73
 800 19.73 19.73 19.73 0 0 0
21/06/2023
18.69
 0 18.69 18.69 18.69 0 0 0
20/06/2023
18.69
 600 18.69 18.69 18.69 0 0 0
19/06/2023
18.69
 1,000 18.69 18.69 18.69 0 0 0
16/06/2023
18.59
 600 18.69 18.69 18.59 0 0 0
15/06/2023
20.67
 0 20.67 20.67 20.67 0 0 0
14/06/2023
20.67
 0 20.67 20.67 20.67 0 0 0
13/06/2023
20.67
 0 20.67 20.67 20.67 0 0 0
12/06/2023
20.77
 300 20.58 20.77 20.58 0 0 0
09/06/2023
18.41
 1,000 18.41 18.59 18.41 0 0 0
08/06/2023
20.48
 0 20.48 20.48 20.48 0 0 0
07/06/2023
20.48
 0 20.48 20.48 20.48 0 0 0
06/06/2023
20.48
 0 20.48 20.48 20.48 0 0 0
05/06/2023
20.48
 1,100 20.48 20.48 20.48 0 0 0
02/06/2023
20.48
 500 20.48 20.48 20.48 0 0 0
01/06/2023
20.48
 800 20.39 20.48 20.39 0 0 0
31/05/2023
20.20
 300 20.20 20.20 20.20 0 0 0
30/05/2023
19.16
 1,000 19.16 19.16 19.16 0 0 0
29/05/2023
19.35
 600 18.88 19.35 18.88 0 0 0
26/05/2023
18.50
 3,000 18.50 18.50 18.50 0 0 0
25/05/2023
20.67
 0 20.67 20.67 20.67 0 0 0
24/05/2023
20.67
 0 20.67 20.67 20.67 0 0 0
23/05/2023
20.67
 500 20.67 20.67 20.67 0 0 0
22/05/2023
20.77
 0 20.77 20.77 20.77 0 0 0
19/05/2023
20.77
 100 20.77 20.77 20.77 0 0 0
18/05/2023
18.88
 400 18.50 18.88 18.50 0 0 0
17/05/2023
18.12
 800 19.07 19.07 18.12 0 0 0
16/05/2023
20.29
 2,000 20.77 20.77 20.29 0 0 0
15/05/2023
20.77
 0 20.77 20.77 20.77 0 0 0
12/05/2023
20.77
 0 20.77 20.77 20.77 0 0 0
11/05/2023
20.77
 1,000 20.77 20.77 20.77 0 0 0
10/05/2023
20.77
 0 20.77 20.77 20.77 0 0 0
09/05/2023
20.77
 0 20.77 20.77 20.77 0 0 0
08/05/2023
20.77
 0 20.77 20.77 20.77 0 0 0
05/05/2023
20.77
 1,300 20.77 20.77 20.77 0 0 0
04/05/2023
19.82
 100 19.82 19.82 19.82 0 0 0
28/04/2023
20.58
 0 20.58 20.58 20.58 0 0 0
27/04/2023
20.58
 0 20.58 20.58 20.58 0 0 0
26/04/2023
20.58
 100 20.58 20.58 20.58 0 0 0
25/04/2023
20.48
 1,400 20.67 20.67 20.48 0 0 0
24/04/2023
17.56
 1,500 18.97 18.97 17.56 0 0 0
21/04/2023
18.97
 1,500 18.88 18.97 18.88 0 0 0
20/04/2023
20.77
 1,100 20.77 20.77 20.77 0 0 0
19/04/2023
18.03
 1,000 18.50 18.50 18.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |