Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.50 | 14.85% | 86,600 | 0 | 0 |
10.10
11.60
11.40
|
2 tháng
(2024-07-22) |
1.90 | 19.59% | 101,400 | -100 | -0.0 |
8.80
11.60
11.40
|
3 tháng
(2024-06-21) |
2.10 | 22.11% | 128,800 | -200 | -0.0 |
8.80
11.60
11.40
|
6 tháng
(2024-03-25) |
2.30 | 24.73% | 179,312 | -400 | -0.0 |
8.80
12.50
11.40
|
12 tháng
(2023-09-25) |
-0.80 | -6.45% | 654,169 | -500 | -0.0 |
8.50
13.80
11.40
|
24 tháng
(2022-09-30) |
-6.50 | -35.91% | 903,784 | 100 | 0.0 |
8.50
18.40
11.40
|
36 tháng
(2021-10-05) |
5.19 | 80.96% | 1,731,524 | -6,100 | -0.1 |
5.88
20
11.40
|
60 tháng
(2019-10-16) |
9.07 | 359.20% | 2,116,274 | -6,800 | -0.2 |
2.53
20
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
14.50
|
200 | 12.60 | 14.50 | 12.60 | 0 | 0 | 0 |
06/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
05/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
04/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
03/07/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
30/06/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
29/06/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
28/06/2023 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
27/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
26/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
23/06/2023 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
22/06/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
21/06/2023 |
15
|
89 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
20/06/2023 |
15
|
200 | 12.60 | 15 | 12.60 | 0 | 0 | 0 |
19/06/2023 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
16/06/2023 |
14.80
|
1 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
15/06/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
14/06/2023 |
14.80
|
703 | 14 | 14.80 | 13.90 | 500 | 0 | 0.0 |
13/06/2023 |
14
|
4,400 | 14 | 14 | 14 | 0 | 0 | 0 |
12/06/2023 |
15.50
|
12 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
09/06/2023 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
08/06/2023 |
13.80
|
200 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
07/06/2023 |
14
|
87 | 14 | 14 | 14 | 0 | 0 | 0 |
06/06/2023 |
14
|
5,065 | 14 | 14 | 14 | 0 | 0 | 0 |
05/06/2023 |
13.40
|
2,000 | 14 | 14 | 13.40 | 0 | 0 | 0 |
02/06/2023 |
14.20
|
401 | 14.40 | 14.40 | 14.20 | 0 | 0 | 0 |
01/06/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
31/05/2023 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
30/05/2023 |
13.90
|
600 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
29/05/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
26/05/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
25/05/2023 |
14.30
|
1 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
24/05/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
23/05/2023 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
22/05/2023 |
14.30
|
1,700 | 14.20 | 14.30 | 14.20 | 0 | 0 | 0 |
19/05/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
18/05/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
17/05/2023 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
16/05/2023 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
15/05/2023 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/05/2023 |
14.40
|
1 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
11/05/2023 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
10/05/2023 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
09/05/2023 |
13.80
|
10 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
08/05/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
05/05/2023 |
13.80
|
101 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
04/05/2023 |
12.60
|
400 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
28/04/2023 |
14.70
|
120 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
27/04/2023 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
26/04/2023 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
25/04/2023 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
24/04/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
21/04/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
20/04/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
19/04/2023 |
13.80
|
104 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
18/04/2023 |
12.10
|
1,100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
17/04/2023 |
13.90
|
7 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
14/04/2023 |
13.90
|
1,100 | 15 | 15 | 13.90 | 0 | 0 | 0 |
13/04/2023 |
14.90
|
3,705 | 13.90 | 14.90 | 13.70 | 0 | 0 | 0 |
12/04/2023 |
14.50
|
400 | 14 | 14.50 | 13.60 | 0 | 0 | 0 |
11/04/2023 |
14.70
|
1,300 | 12.70 | 14.70 | 12.70 | 0 | 0 | 0 |
10/04/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
07/04/2023 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
06/04/2023 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
05/04/2023 |
13.80
|
1,200 | 13.80 | 13.80 | 11.40 | 0 | 0 | 0 |
04/04/2023 |
14.50
|
1,700 | 14.80 | 14.80 | 11.60 | 0 | 0 | 0 |
03/04/2023 |
14.80
|
9,500 | 12.80 | 14.80 | 12.80 | 0 | 0 | 0 |
31/03/2023 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
30/03/2023 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
29/03/2023 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
28/03/2023 |
14.90
|
2,200 | 13.50 | 14.90 | 13.50 | 0 | 0 | 0 |
27/03/2023 |
13.50
|
1,100 | 15 | 15 | 13.50 | 0 | 0 | 0 |
24/03/2023 |
15.80
|
6 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
23/03/2023 |
15.80
|
3 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
22/03/2023 |
15.80
|
22 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
21/03/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
20/03/2023 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
17/03/2023 |
15.80
|
11 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
16/03/2023 |
15.80
|
100 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
15/03/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
14/03/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
13/03/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
10/03/2023 |
15.90
|
4 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
09/03/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
08/03/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
07/03/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
06/03/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
03/03/2023 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
02/03/2023 |
15.90
|
5 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
01/03/2023 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
28/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
27/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
24/02/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
23/02/2023 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
22/02/2023 |
13
|
200 | 15.40 | 15.40 | 13 | 0 | 0 | 0 |
21/02/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
20/02/2023 |
14.70
|
600 | 14.80 | 14.80 | 14.70 | 0 | 0 | 0 |
17/02/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
16/02/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
15/02/2023 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |