Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 3.19% | 20,800 | 0 | 0 |
9.40
9.70
9.70
|
2 tháng
(2024-07-22) |
0 | 0% | 54,000 | 0 | 0 |
9.30
10.10
9.70
|
3 tháng
(2024-06-24) |
-2.20 | -18.49% | 299,800 | 0 | 0 |
9.30
11.90
9.70
|
6 tháng
(2024-03-25) |
-2.50 | -20.49% | 2,262,700 | 0 | 0 |
9.30
15.80
9.70
|
12 tháng
(2023-09-26) |
-2.58 | -21.03% | 3,691,100 | 0 | 0 |
7.70
15.80
9.70
|
24 tháng
(2022-10-03) |
1.90 | 24.43% | 4,405,558 | -300 | -0.0 |
5.07
17.14
9.70
|
36 tháng
(2021-10-06) |
3.61 | 59.30% | 4,623,737 | 0 | -0.0 |
4.25
17.14
9.70
|
60 tháng
(2019-10-17) |
3.74 | 62.81% | 4,926,377 | -3,800 | 0.0 |
3.12
17.14
9.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2023 |
12.44
|
17,100 | 12.07 | 12.44 | 12.20 | 0 | 0 | 0 |
05/07/2023 |
12.07
|
5,400 | 12.20 | 13.04 | 11.76 | 0 | 0 | 0 |
04/07/2023 |
12.20
|
12,000 | 12.91 | 12.94 | 12.07 | 0 | 0 | 0 |
03/07/2023 |
12.91
|
11,200 | 14.15 | 14.15 | 12.20 | 0 | 0 | 0 |
30/06/2023 |
14.15
|
7,701 | 14.12 | 14.28 | 13.67 | 0 | 0 | 0 |
29/06/2023 |
14.12
|
21,000 | 15.96 | 15.96 | 14.12 | 0 | 0 | 0 |
28/06/2023 |
15.96
|
36,318 | 14.57 | 16.75 | 13.91 | 0 | 0 | 0 |
27/06/2023 |
14.57
|
24,300 | 12.68 | 14.57 | 14.54 | 0 | 0 | 0 |
26/06/2023 |
12.68
|
5,800 | 11.02 | 12.68 | 12.68 | 0 | 0 | 0 |
23/06/2023 |
11.02
|
75,404 | 9.61 | 11.02 | 11.02 | 0 | 0 | 0 |
22/06/2023 |
9.61
|
16,440 | 8.37 | 9.61 | 9.61 | 0 | 0 | 0 |
21/06/2023 |
8.37
|
16,500 | 7.30 | 8.37 | 8.37 | 0 | 0 | 0 |
20/06/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
19/06/2023 |
7.30
|
5,000 | 9.16 | 9.16 | 7.30 | 0 | 0 | 0 |
16/06/2023 |
9.16
|
500 | 8.22 | 9.16 | 8.40 | 0 | 0 | 0 |
15/06/2023 |
8.22
|
11,200 | 7.09 | 8.22 | 7.06 | 0 | 0 | 0 |
14/06/2023 |
7.09
|
1,000 | 7.09 | 7.87 | 7.09 | 0 | 0 | 0 |
13/06/2023 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
12/06/2023 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
09/06/2023 |
7.09
|
100 | 5.77 | 7.09 | 7.09 | 0 | 0 | 0 |
08/06/2023 |
5.77
|
200 | 5.77 | 6.64 | 5.77 | 0 | 100 | -0.0 |
07/06/2023 |
5.77
|
100 | 6.04 | 6.04 | 5.77 | 0 | 100 | -0.0 |
06/06/2023 |
6.04
|
100 | 6.56 | 6.56 | 6.04 | 0 | 100 | -0.0 |
05/06/2023 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
02/06/2023 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
01/06/2023 |
6.56
|
2,100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
31/05/2023 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
30/05/2023 |
6.56
|
100 | 6.48 | 6.56 | 6.56 | 0 | 0 | 0 |
29/05/2023 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
26/05/2023 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
25/05/2023 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
24/05/2023 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
23/05/2023 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
22/05/2023 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
19/05/2023 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
18/05/2023 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
17/05/2023 |
6.48
|
400 | 7.61 | 7.61 | 6.48 | 0 | 0 | 0 |
16/05/2023 |
7.61
|
1,000 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
15/05/2023 |
7.61
|
400 | 6.69 | 7.61 | 7.61 | 0 | 0 | 0 |
12/05/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
11/05/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
10/05/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
09/05/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
08/05/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
05/05/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
04/05/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
28/04/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
27/04/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
26/04/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
25/04/2023 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
24/04/2023 |
6.69
|
500 | 7.85 | 7.85 | 6.69 | 0 | 0 | 0 |
21/04/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
20/04/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
19/04/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
18/04/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
17/04/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
14/04/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
13/04/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
12/04/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
11/04/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
10/04/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
07/04/2023 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
06/04/2023 |
7.85
|
500 | 7.87 | 7.87 | 7.85 | 0 | 0 | 0 |
05/04/2023 |
7.87
|
1,700 | 7.30 | 7.87 | 7.87 | 0 | 0 | 0 |
04/04/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
03/04/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
31/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
30/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
29/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
28/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
27/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
24/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
23/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
21/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
20/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
17/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
16/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
15/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
14/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
13/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
10/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
09/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
08/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
07/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
03/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
02/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
01/03/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
28/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
27/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
24/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
23/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
21/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
20/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
17/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
16/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
15/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
14/02/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |