CTCP Lương thực Bình Định (blt)

37.80
-0.10
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.40 -5.96% 69,495 -200 -0.0
37.50
40.30
37.80
2 tháng
(2024-09-23) 		-5.10 -11.86% 155,344 -200 -0.0
37.50
43
37.80
3 tháng
(2024-08-23) 		-10.98 -22.46% 465,778 -1,600 -0.1
37.50
51.52
37.80
6 tháng
(2024-05-27) 		-6.22 -14.10% 819,872 0 -0.0
37.50
51.52
37.80
12 tháng
(2023-11-27) 		8.66 29.60% 1,065,034 0 -0.0
28.48
51.52
37.80
24 tháng
(2022-12-02) 		17.13 82.43% 1,696,187 -13,500 -0.5
18.71
51.52
37.80
36 tháng
(2021-12-07) 		22.07 139.48% 2,005,398 -1,700 -0.1
14.18
51.52
37.80
60 tháng
(2019-12-18) 		33.29 721.41% 2,288,997 400 -0.1
4.61
51.52
37.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
29.92
 1,800 29.33 29.92 29.33 0 0 0
11/09/2023
29.75
 6,240 30.60 30.60 29.75 0 0 0
08/09/2023
30.94
 9,854 30.94 30.94 29.75 0 0 0
07/09/2023
31.03
 26,345 32.30 32.30 30.60 0 0 0
06/09/2023
32.30
 3,780 32.30 32.30 32.30 0 0 0
05/09/2023
32.30
 6,737 32.30 32.30 32.30 0 0 0
31/08/2023
32.30
 100 32.30 32.30 32.30 0 0 0
30/08/2023
32.30
 3,700 32.30 32.30 32.30 0 0 0
29/08/2023
32.30
 5,300 32.30 32.30 32.30 0 0 0
28/08/2023
32.30
 4,267 32.30 32.30 32.30 0 0 0
25/08/2023
32.30
 105 32.30 32.30 32.30 0 0 0
24/08/2023
31.71
 300 31.71 31.71 31.71 0 0 0
23/08/2023
31.62
 11 31.71 31.71 31.71 0 0 0
22/08/2023
31.62
 1,800 31.79 31.79 31.62 0 0 0
21/08/2023
31.45
 425 32.13 32.13 31.45 0 0 0
18/08/2023
31.71
 126 31.71 31.71 31.71 0 0 0
17/08/2023
31.88
 10,125 32.56 32.56 31.88 0 2,000 -0.1
16/08/2023
33.15
 800 30.18 33.15 30.18 0 0 0
15/08/2023
32.30
 1,600 32.30 32.30 32.30 0 0 0
14/08/2023
32.64
 1,000 32.64 32.64 32.64 0 0 0
11/08/2023
33.41
 700 32.30 33.41 32.30 0 0 0
10/08/2023
33.41
 2,100 33.15 33.41 33.15 0 0 0
09/08/2023
33.41
 6,860 33.41 34.00 33.32 0 0 0
08/08/2023
33.32
 0 33.32 33.32 33.32 0 0 0
07/08/2023
33.58
 6,047 34.00 34.00 32.56 0 3,500 -0.1
04/08/2023
33.92
 725 33.75 34.00 33.75 0 0 0
03/08/2023
34.00
 4,300 31.88 35.70 31.88 2,000 0 0.1
02/08/2023
31.54
 12,500 31.88 31.88 31.45 0 0 0
01/08/2023
31.79
 3,600 33.15 33.15 31.45 0 0 0
31/07/2023
33.15
 130 33.15 33.15 33.15 0 0 0
28/07/2023
31.88
 2,800 32.05 32.05 31.88 0 0 0
27/07/2023
33.15
 926 33.92 33.92 31.45 0 0 0
26/07/2023
33.92
 2,262 33.92 33.92 33.92 0 0 0
25/07/2023
34.00
 32,094 33.58 34.85 33.41 0 0 0
24/07/2023
33.15
 16,788 29.84 33.15 29.84 1,000 0 0.0
21/07/2023
29.75
 2,300 29.75 29.92 29.75 0 0 0
20/07/2023
29.75
 11,152 29.50 29.75 29.50 1,000 0 0.0
19/07/2023
29.75
 12,000 29.33 29.75 29.16 0 0 0
18/07/2023
29.16
 2,116 28.99 29.16 28.99 1,000 0 0.0
17/07/2023
29.41
 8,809 29.16 29.50 29.16 500 0 0.0
14/07/2023
29.07
 6,101 29.16 29.16 28.99 0 0 0
13/07/2023
29.16
 3,800 29.07 29.24 28.99 0 300 -0.0
12/07/2023
28.90
 7,300 29.50 29.50 28.90 0 4,600 -0.2
11/07/2023
29.33
 9,600 29.41 29.67 29.33 0 0 0
10/07/2023
29.41
 1,300 29.33 29.58 29.33 0 0 0
07/07/2023
29.50
 7,290 29.92 29.92 29.16 0 0 0
06/07/2023
29.24
 1,800 30.01 30.01 29.16 0 0 0
05/07/2023
29.16
 12,610 29.92 30.60 29.16 0 0 0
04/07/2023
28.90
 8,000 28.90 29.92 28.90 0 0 0
03/07/2023: Cổ tức tiền mặt tỉ lệ: 40%
03/07/2023
28.90
 9,926 30.69 30.69 28.90 0 0 0
30/06/2023
30.09
 9,476 30.09 30.09 29.02 0 0 0
29/06/2023
29.94
 13,701 30.17 30.17 29.79 0 8,100 -0.3
28/06/2023
29.79
 12,701 29.71 30.17 29.56 0 0 0
27/06/2023
29.79
 6,400 29.48 29.79 29.48 0 0 0
26/06/2023
29.18
 23,611 29.79 29.79 29.18 0 0 0
23/06/2023
29.71
 12,100 29.71 29.79 29.56 0 0 0
22/06/2023
29.86
 15,201 29.63 30.02 29.02 0 0 0
21/06/2023
29.41
 15,900 28.26 29.71 28.26 0 0 0
20/06/2023
28.18
 26,601 28.26 28.41 27.65 0 0 0
19/06/2023
27.50
 2,000 27.50 27.50 27.50 0 0 0
16/06/2023
27.50
 4,600 27.50 27.50 27.50 0 0 0
15/06/2023
27.88
 6,100 27.50 27.88 27.50 0 0 0
14/06/2023
28.26
 1,500 28.26 28.26 28.26 0 0 0
13/06/2023
28.41
 3,200 27.11 28.41 27.11 0 0 0
12/06/2023
27.11
 1,000 27.11 27.11 27.11 0 0 0
09/06/2023
27.11
 1,100 27.11 27.11 27.11 0 0 0
08/06/2023
27.11
 200 27.50 27.50 27.11 0 0 0
07/06/2023
27.50
 1,300 26.73 27.50 26.73 0 0 0
06/06/2023
27.50
 2,200 27.50 27.50 27.50 0 0 0
05/06/2023
28.26
 3,100 28.26 28.26 27.50 0 0 0
02/06/2023
28.26
 100 28.26 28.26 28.26 0 0 0
01/06/2023
27.50
 100 27.50 27.50 27.50 0 0 0
31/05/2023
28.03
 900 27.95 28.03 27.95 0 0 0
30/05/2023
27.95
 6,200 29.02 29.02 27.95 0 0 0
29/05/2023
27.11
 9,000 27.42 29.02 27.11 0 0 0
26/05/2023
26.20
 2,400 26.05 26.43 25.97 0 0 0
25/05/2023
27.04
 2,800 27.04 27.19 27.04 0 0 0
24/05/2023
27.34
 400 26.35 27.34 26.35 0 0 0
23/05/2023
27.11
 300 27.57 27.57 27.11 0 0 0
22/05/2023
27.11
 3,100 26.96 27.88 26.96 0 0 0
19/05/2023
26.73
 100 26.73 26.73 26.73 0 100 -0.0
18/05/2023
27.50
 2,600 28.64 28.64 27.27 0 100 -0.0
17/05/2023
28.64
 0 28.64 28.64 28.64 0 0 0
16/05/2023
30.55
 1,800 27.11 30.55 27.11 0 0 0
15/05/2023
27.04
 2,900 27.19 27.19 27.04 0 0 0
12/05/2023
29.79
 100 29.79 29.79 29.79 0 0 0
11/05/2023
26.89
 1,800 27.04 27.04 26.89 0 300 -0.0
10/05/2023
27.04
 1,000 27.04 27.04 27.04 0 0 0
09/05/2023
27.04
 3,000 26.96 27.04 26.96 0 0 0
08/05/2023
27.11
 3,306 26.50 27.11 26.50 0 0 0
05/05/2023
27.34
 9,200 26.35 27.34 26.35 0 0 0
04/05/2023
26.73
 200 26.73 26.73 26.73 0 0 0
28/04/2023
26.73
 1,500 27.11 27.11 26.73 0 0 0
27/04/2023
27.50
 1,100 27.50 27.50 27.50 0 0 0
26/04/2023
28.26
 0 28.26 28.26 28.26 0 0 0
25/04/2023
28.26
 1,410 28.26 28.26 28.26 0 0 0
24/04/2023
28.26
 11,100 29.41 29.41 28.26 0 0 0
21/04/2023
28.87
 500 29.41 29.41 28.87 0 0 0
20/04/2023
29.02
 1,104 28.95 29.02 28.87 0 0 0
19/04/2023
28.95
 200 28.95 28.95 28.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |