CTCP Vận tải và Dịch vụ Liên Ninh (bln)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
7.30
7.30
7.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
7.30
7.30
7.30
3 tháng
(2024-06-21) 		0 0% 0 0 0
7.30
7.30
7.30
6 tháng
(2024-03-25) 		0.10 1.39% 100 0 0
7.20
7.30
7.30
12 tháng
(2023-09-25) 		0.80 12.31% 992,923 0 0
6.50
7.30
7.30
24 tháng
(2022-09-30) 		0.36 5.16% 1,069,143 -5,500 -0.1
4.92
9.64
7.30
36 tháng
(2021-10-05) 		-3.77 -34.08% 1,687,695 500 -0.0
4.92
14.30
7.30
60 tháng
(2019-10-16) 		5.45 295.50% 1,697,241 500 -0.0
1.11
14.77
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
06/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
05/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
04/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
03/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
30/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
29/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
28/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
27/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
26/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
23/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
22/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
21/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
20/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
19/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
16/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
15/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
14/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
13/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
12/06/2023
8.20
 100 9.64 9.64 8.20 0 0 0
09/06/2023
9.64
 0 9.64 9.64 9.64 0 0 0
08/06/2023
9.64
 0 9.64 9.64 9.64 0 0 0
07/06/2023
9.64
 0 9.64 9.64 9.64 0 0 0
06/06/2023
9.64
 0 9.64 9.64 9.64 0 0 0
05/06/2023
9.64
 0 9.64 9.64 9.64 0 0 0
02/06/2023
9.64
 600 9.64 9.64 9.64 0 0 0
01/06/2023
9.64
 0 9.64 9.64 9.64 0 0 0
31/05/2023
9.64
 0 9.64 9.64 9.64 0 0 0
30/05/2023
9.64
 0 9.64 9.64 9.64 0 0 0
29/05/2023
9.64
 0 9.64 9.64 9.64 0 0 0
26/05/2023
9.64
 0 9.64 9.64 9.64 0 0 0
25/05/2023
9.64
 0 9.64 9.64 9.64 0 0 0
24/05/2023
9.64
 0 9.64 9.64 9.64 0 0 0
23/05/2023
9.64
 200 9.64 9.64 9.64 0 0 0
22/05/2023
9.64
 6,200 9.06 9.64 9.64 0 6,000 -0.1
19/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
18/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
17/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
16/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
15/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
12/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
11/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
10/05/2023
9.06
 1,000 9.06 9.06 9.06 0 0 0
09/05/2023
9.06
 100 9.16 9.16 9.06 0 0 0
08/05/2023
9.16
 100 8.87 9.16 9.16 0 0 0
05/05/2023
8.87
 0 8.87 8.87 8.87 0 0 0
04/05/2023
8.87
 0 8.87 8.87 8.87 0 0 0
28/04/2023
8.87
 0 8.87 8.87 8.87 0 0 0
27/04/2023
8.87
 0 8.87 8.87 8.87 0 0 0
26/04/2023
8.87
 0 8.87 8.87 8.87 0 0 0
25/04/2023
8.87
 100 8.87 8.87 8.87 0 0 0
24/04/2023
8.87
 0 8.87 8.87 8.87 0 0 0
21/04/2023
8.87
 4,200 8.68 8.87 8.87 0 0 0
20/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
19/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
18/04/2023
8.68
 100 8.68 8.68 8.68 0 0 0
17/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
14/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
13/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
12/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
11/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
10/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
07/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
06/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
05/04/2023
8.68
 100 8.68 8.68 8.68 0 0 0
04/04/2023
8.68
 100 8.68 8.68 8.68 0 0 0
03/04/2023
8.68
 100 8.68 8.68 8.68 0 0 0
31/03/2023
8.68
 0 8.68 8.68 8.68 0 0 0
30/03/2023
8.68
 1,100 8.68 8.68 8.68 0 0 0
29/03/2023
8.68
 300 8.68 8.68 8.68 0 0 0
28/03/2023
8.68
 1,500 8.68 8.68 8.68 0 0 0
27/03/2023
8.68
 5,810 7.81 8.68 8.48 0 0 0
24/03/2023
7.81
 0 7.81 7.81 7.81 0 0 0
23/03/2023
7.81
 0 7.81 7.81 7.81 0 0 0
22/03/2023
7.81
 0 7.81 7.81 7.81 0 0 0
21/03/2023
7.81
 700 7.91 7.91 7.81 0 0 0
20/03/2023
7.91
 0 7.91 7.91 7.91 0 0 0
17/03/2023
7.91
 2,200 7.91 7.91 7.91 0 0 0
16/03/2023
7.91
 600 7.91 7.91 7.91 0 0 0
15/03/2023
7.91
 0 7.91 7.91 7.91 0 0 0
14/03/2023
7.91
 1,800 8.00 8.00 7.91 0 0 0
13/03/2023
8.00
 3,200 7.04 8.00 7.71 0 0 0
10/03/2023
7.04
 1,900 7.04 7.04 7.04 0 0 0
09/03/2023
7.04
 10 7.04 7.04 7.04 0 0 0
08/03/2023
7.04
 0 7.04 7.04 7.04 0 0 0
07/03/2023
7.04
 100 6.17 7.04 7.04 0 0 0
06/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
03/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
02/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
01/03/2023
6.17
 0 6.17 6.17 6.17 0 0 0
28/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
27/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
24/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
23/02/2023
6.17
 0 6.17 6.17 6.17 0 0 0
22/02/2023
6.17
 100 6.75 6.75 6.17 0 0 0
21/02/2023
6.75
 0 6.75 6.75 6.75 0 0 0
20/02/2023
6.75
 100 7.71 7.71 6.75 0 0 0
17/02/2023
7.71
 0 7.71 7.71 7.71 0 0 0
16/02/2023
7.71
 0 7.71 7.71 7.71 0 0 0
15/02/2023
7.71
 0 7.71 7.71 7.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |