CTCP Vận tải và Dịch vụ Liên Ninh (bln)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
7.30
7.30
7.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
7.30
7.30
7.30
3 tháng
(2024-08-23) 		0 0% 0 0 0
7.30
7.30
7.30
6 tháng
(2024-05-27) 		0 0% 100 0 0
7.30
7.30
7.30
12 tháng
(2023-11-27) 		0.80 12.31% 992,923 0 0
6.50
7.30
7.30
24 tháng
(2022-12-02) 		-1.18 -13.96% 1,053,743 -5,500 -0.1
4.92
9.64
7.30
36 tháng
(2021-12-07) 		-4.93 -40.32% 1,654,743 100 -0.0
4.92
12.23
7.30
60 tháng
(2019-12-18) 		6.19 559.17% 1,697,141 500 -0.0
1.11
14.77
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
6.50
 0 6.50 6.50 6.50 0 0 0
11/09/2023
6.50
 0 6.50 6.50 6.50 0 0 0
08/09/2023
6.50
 0 6.50 6.50 6.50 0 0 0
07/09/2023
6.50
 0 6.50 6.50 6.50 0 0 0
06/09/2023
6.50
 0 6.50 6.50 6.50 0 0 0
05/09/2023
6.50
 0 6.50 6.50 6.50 0 0 0
31/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
30/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
29/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
28/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
25/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
24/08/2023: Cổ tức tiền mặt tỉ lệ: 2.4%
24/08/2023
6.50
 0 6.50 6.50 6.50 0 0 0
23/08/2023
6.46
 0 6.46 6.46 6.46 0 0 0
22/08/2023
6.46
 0 6.46 6.46 6.46 0 0 0
21/08/2023
6.46
 0 6.46 6.46 6.46 0 0 0
18/08/2023
6.46
 1,700 6.46 6.46 6.46 0 0 0
17/08/2023
5.69
 100 5.69 5.69 5.69 0 0 0
16/08/2023
6.46
 1,200 4.92 6.46 4.92 0 0 0
15/08/2023
5.69
 100 5.69 5.69 5.69 0 0 0
14/08/2023
5.01
 0 5.01 5.01 5.01 0 0 0
11/08/2023
5.01
 0 5.01 5.01 5.01 0 0 0
10/08/2023
5.01
 900 4.92 5.01 5.01 0 0 0
09/08/2023
4.92
 0 4.92 4.92 4.92 0 0 0
08/08/2023
4.92
 0 4.92 4.92 4.92 0 0 0
07/08/2023
4.92
 100 8.20 8.20 4.92 0 0 0
04/08/2023
8.20
 0 8.20 8.20 8.20 0 0 0
03/08/2023
8.20
 0 8.20 8.20 8.20 0 0 0
02/08/2023
8.20
 0 8.20 8.20 8.20 0 0 0
01/08/2023
8.20
 0 8.20 8.20 8.20 0 0 0
31/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
28/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
27/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
26/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
25/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
24/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
21/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
20/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
19/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
18/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
17/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
14/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
13/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
12/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
11/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
10/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
07/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
06/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
05/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
04/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
03/07/2023
8.20
 0 8.20 8.20 8.20 0 0 0
30/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
29/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
28/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
27/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
26/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
23/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
22/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
21/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
20/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
19/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
16/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
15/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
14/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
13/06/2023
8.20
 0 8.20 8.20 8.20 0 0 0
12/06/2023
8.20
 100 9.64 9.64 8.20 0 0 0
09/06/2023
9.64
 0 9.64 9.64 9.64 0 0 0
08/06/2023
9.64
 0 9.64 9.64 9.64 0 0 0
07/06/2023
9.64
 0 9.64 9.64 9.64 0 0 0
06/06/2023
9.64
 0 9.64 9.64 9.64 0 0 0
05/06/2023
9.64
 0 9.64 9.64 9.64 0 0 0
02/06/2023
9.64
 600 9.64 9.64 9.64 0 0 0
01/06/2023
9.64
 0 9.64 9.64 9.64 0 0 0
31/05/2023
9.64
 0 9.64 9.64 9.64 0 0 0
30/05/2023
9.64
 0 9.64 9.64 9.64 0 0 0
29/05/2023
9.64
 0 9.64 9.64 9.64 0 0 0
26/05/2023
9.64
 0 9.64 9.64 9.64 0 0 0
25/05/2023
9.64
 0 9.64 9.64 9.64 0 0 0
24/05/2023
9.64
 0 9.64 9.64 9.64 0 0 0
23/05/2023
9.64
 200 9.64 9.64 9.64 0 0 0
22/05/2023
9.64
 6,200 9.06 9.64 9.64 0 6,000 -0.1
19/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
18/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
17/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
16/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
15/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
12/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
11/05/2023
9.06
 0 9.06 9.06 9.06 0 0 0
10/05/2023
9.06
 1,000 9.06 9.06 9.06 0 0 0
09/05/2023
9.06
 100 9.16 9.16 9.06 0 0 0
08/05/2023
9.16
 100 8.87 9.16 9.16 0 0 0
05/05/2023
8.87
 0 8.87 8.87 8.87 0 0 0
04/05/2023
8.87
 0 8.87 8.87 8.87 0 0 0
28/04/2023
8.87
 0 8.87 8.87 8.87 0 0 0
27/04/2023
8.87
 0 8.87 8.87 8.87 0 0 0
26/04/2023
8.87
 0 8.87 8.87 8.87 0 0 0
25/04/2023
8.87
 100 8.87 8.87 8.87 0 0 0
24/04/2023
8.87
 0 8.87 8.87 8.87 0 0 0
21/04/2023
8.87
 4,200 8.68 8.87 8.87 0 0 0
20/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0
19/04/2023
8.68
 0 8.68 8.68 8.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |