Tổng Công ty cổ phần Bảo hiểm Bảo Long (bli)

9.50
0.20
(2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -1.05% 230,330 5,200 0.0
9.20
9.60
9.50
2 tháng
(2024-09-23) 		-0.10 -1.05% 723,072 18,000 0.2
9.20
9.90
9.50
3 tháng
(2024-08-23) 		-1.60 -14.55% 1,451,443 72,000 0.7
9.20
11
9.50
6 tháng
(2024-05-27) 		-2.40 -20.34% 4,661,392 104,900 1.0
9.20
12.70
9.50
12 tháng
(2023-11-27) 		-1.50 -13.76% 6,316,543 147,300 1.5
9.20
12.70
9.50
24 tháng
(2022-12-02) 		-4.10 -30.37% 7,704,027 159,403 1.6
9.20
15
9.50
36 tháng
(2021-12-07) 		-7.96 -45.84% 9,403,934 175,403 1.9
9.20
18.20
9.50
60 tháng
(2019-12-18) 		3.22 51.99% 12,946,927 164,003 1.4
5
20.72
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2023
13.20
 7,300 13.50 14.10 12.50 0 0 0
16/08/2023
13.50
 5,300 13.80 13.80 11.90 0 0 0
15/08/2023
13.80
 5,700 12.40 13.80 11.70 0 0 0
14/08/2023
12.40
 100 12.50 12.50 12.40 0 0 0
11/08/2023
12.50
 2,100 12.50 12.50 12.20 0 900 -0.0
10/08/2023
12.50
 2,600 12.50 12.50 12.20 0 0 0
09/08/2023
12.50
 1,500 12.30 12.50 12.10 0 0 0
08/08/2023
12.30
 3,700 12.10 12.40 12.10 0 0 0
07/08/2023
12.10
 19,100 12 12.10 11.90 0 0 0
04/08/2023
12
 6,500 12.10 12.10 11.70 0 5,000 -0.1
03/08/2023
12.10
 5,900 12.20 12.30 11.80 0 100 -0.0
02/08/2023
12.20
 2,400 12.30 12.30 12 0 0 0
01/08/2023
12.30
 2,500 12.20 12.30 11.80 0 0 0
31/07/2023
12.20
 4,000 12.20 12.20 11.80 300 0 0.0
28/07/2023
12.20
 1,000 12.20 12.30 11.70 0 0 0
27/07/2023
12.20
 500 12.50 12.50 12.20 0 0 0
26/07/2023
12.50
 6,800 12.50 12.50 11.50 4,000 0 0.0
25/07/2023
12.50
 300 12.70 12.70 11.70 0 0 0
24/07/2023
12.70
 0 12.70 12.70 12.70 0 0 0
21/07/2023
12.70
 100 12.70 12.70 12.70 0 100 -0.0
20/07/2023
12.70
 1,200 12.70 12.70 12 0 0 0
19/07/2023
12.70
 3,800 12.60 12.70 12.40 300 0 0.0
18/07/2023
12.60
 2,000 12.80 12.80 12.50 0 0 0
17/07/2023
12.80
 2,000 13 13 11.90 0 0 0
14/07/2023
13
 1,300 13.10 13.10 12.40 0 0 0
13/07/2023
13.10
 2,000 12.60 13.10 12.60 0 0 0
12/07/2023
12.60
 100 12.70 12.70 12.60 0 0 0
11/07/2023
12.70
 200 12.90 12.90 12 0 0 0
10/07/2023
12.90
 2,500 12.50 12.90 12.20 0 0 0
07/07/2023
12.50
 0 12.50 12.50 12.50 0 0 0
06/07/2023
12.50
 0 12.50 12.50 12.50 0 0 0
05/07/2023
12.50
 2,000 12.50 12.50 12.50 0 0 0
04/07/2023
12.50
 18,200 12.30 12.50 11.80 0 0 0
03/07/2023
12.30
 3,800 12.50 12.50 11.70 3,100 0 0.0
30/06/2023
12.50
 1,500 12.40 12.50 12.30 0 0 0
29/06/2023
12.40
 32 12.40 12.40 12.30 0 0 0
28/06/2023
12.40
 660 12.10 12.40 11.70 0 0 0
27/06/2023
12.10
 0 11.80 12.10 12.10 0 0 0
26/06/2023
11.80
 102 11.80 11.80 11.80 0 0 0
23/06/2023
11.80
 6,500 12.60 12.60 11.80 0 0 0
22/06/2023
12.60
 5,800 12.90 12.90 11.70 0 0 0
21/06/2023
12.90
 0 12.90 12.90 12.90 0 0 0
20/06/2023
12.90
 0 12.90 12.90 12.90 0 0 0
19/06/2023
12.90
 100 12.80 12.90 12.90 0 0 0
16/06/2023
12.80
 3,043 12.40 12.80 12.30 0 0 0
15/06/2023
12.40
 1,100 12.40 12.40 12.20 0 0 0
14/06/2023
12.40
 1,703 12.20 12.40 12.20 0 0 0
13/06/2023
12.20
 0 12.20 12.20 12.20 0 0 0
12/06/2023
12.20
 200 12.80 12.80 12.10 0 0 0
09/06/2023
12.80
 600 12.40 12.80 12.10 0 0 0
08/06/2023
12.40
 850 12.40 12.40 12 0 0 0
07/06/2023
12.40
 7,680 12.90 12.90 11.80 4,100 0 0.0
06/06/2023
12.90
 15,000 12.30 12.90 11.50 2,400 0 0.0
05/06/2023
12.30
 51 12.30 12.30 12.20 0 0 0
02/06/2023
12.30
 500 12.70 12.70 12.20 0 0 0
01/06/2023
12.70
 12,029 13.10 13.10 11.80 3,000 0 0.0
31/05/2023
13.10
 2,524 12.40 13.10 12.30 0 0 0
30/05/2023
12.40
 12,500 12 12.40 11.70 0 0 0
29/05/2023
12
 18 11.80 12 12 0 0 0
26/05/2023
11.80
 4,600 12.40 12.40 11.70 1,900 0 0.0
25/05/2023
12.40
 14,200 11.90 12.70 12 3,000 0 0.0
24/05/2023
11.90
 8,100 11.70 12.70 11.80 0 0 0
23/05/2023
11.70
 14,141 12.40 12.40 11.50 4,700 0 0.1
22/05/2023
12.40
 11,900 12.40 12.90 12 8,000 0 0.1
19/05/2023
12.40
 1,170 12.50 12.50 12.40 0 0 0
18/05/2023
12.50
 17,332 13.20 13.20 11.60 0 0 0
17/05/2023
13.20
 1,300 12.90 13.20 11.70 0 0 0
16/05/2023
12.90
 16,009 13.80 13.80 11.80 0 0 0
15/05/2023
13.80
 2,901 13.90 13.90 13.80 0 0 0
12/05/2023
13.90
 1,510 15 15 11.50 0 0 0
11/05/2023
15
 4,600 13.90 15 11.50 0 0 0
10/05/2023
13.90
 535 13.40 13.90 13 0 0 0
09/05/2023
13.40
 3,000 12.80 13.40 11.50 0 0 0
08/05/2023
12.80
 0 12.90 12.80 12.80 0 0 0
05/05/2023
12.90
 551 12.30 12.90 12.60 0 0 0
04/05/2023
12.30
 200 12.90 12.90 12.30 0 0 0
28/04/2023
12.90
 155 12.90 12.90 12.90 0 0 0
27/04/2023
12.90
 400 13.60 13.60 11.80 0 0 0
26/04/2023
13.60
 250 13.50 13.80 13.60 0 0 0
25/04/2023
13.50
 2,500 12 13.50 12 0 0 0
24/04/2023
12
 400 12.50 12.50 12 0 0 0
21/04/2023
12.50
 200 12.50 12.50 12.50 200 0 0.0
20/04/2023
12.50
 10 12.50 12.50 12.50 0 0 0
19/04/2023
12.50
 3,000 11.60 12.50 12.50 0 0 0
18/04/2023
11.60
 2,700 12 12 11.60 0 0 0
17/04/2023
12
 3,000 13 13 12 0 0 0
14/04/2023
13
 200 14.10 14.10 13 0 0 0
13/04/2023
14.10
 5,000 11.70 14.40 11.70 0 0 0
12/04/2023
11.70
 8 12.90 12.90 11.70 0 0 0
11/04/2023
12.90
 6,100 11.70 13.50 11.10 0 0 0
10/04/2023
11.70
 10,170 11.60 12 11.60 0 0 0
07/04/2023
11.60
 24,050 13.90 13.90 11.60 0 0 0
06/04/2023
13.90
 19,254 12.50 13.90 11.20 0 0 0
05/04/2023
12.50
 4,100 11.10 13 11.10 800 0 0.0
04/04/2023
11.10
 19,103 12 12 11 0 0 0
03/04/2023
12
 57,130 11.90 12 10.60 0 0 0
31/03/2023
11.90
 0 11.90 11.90 11.90 0 0 0
30/03/2023
11.90
 513 11.50 11.90 11.90 0 0 0
29/03/2023
11.50
 10,000 11.70 11.70 11.50 0 0 0
28/03/2023
11.70
 7,101 11.70 11.70 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |