CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2.40 -13.33% 11,100 0 0
13
18
13.40
2 tháng
(2024-09-16) 		-6.30 -28.77% 28,800 0 0
13
22.40
13.40
3 tháng
(2024-08-16) 		-3.40 -17.89% 33,400 0 0
13
22.40
13.40
6 tháng
(2024-05-20) 		-1.87 -10.70% 74,000 0 0
13
22.40
13.40
12 tháng
(2023-11-21) 		-4.10 -20.81% 135,000 0 0
13
22.40
13.40
24 tháng
(2022-11-25) 		-4.07 -20.69% 365,061 -300 -0.0
13
26.23
13.40
36 tháng
(2021-11-30) 		-46.06 -74.70% 806,691 -300 -0.0
13
61.66
13.40
60 tháng
(2019-12-11) 		6.85 78.29% 4,548,607 8,100 0.8
8.75
148.28
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2023
19.48
 0 19.48 19.48 19.48 0 0 0
18/04/2023
19.48
 0 19.48 19.48 19.48 0 0 0
17/04/2023
19.48
 0 19.48 19.48 19.48 0 0 0
14/04/2023
19.48
 0 19.48 19.48 19.48 0 0 0
13/04/2023
19.48
 0 19.48 19.48 19.48 0 0 0
12/04/2023
19.48
 100 19.39 19.48 19.48 0 0 0
11/04/2023
19.39
 0 19.39 19.39 19.39 0 0 0
10/04/2023
19.39
 100 19.39 19.39 19.39 0 0 0
07/04/2023
19.39
 0 19.39 19.39 19.39 0 0 0
06/04/2023
19.39
 0 19.39 19.39 19.39 0 0 0
05/04/2023
19.39
 0 19.39 19.39 19.39 0 0 0
04/04/2023
19.39
 0 19.39 19.39 19.39 0 0 0
03/04/2023
19.39
 0 19.39 19.39 19.39 0 0 0
31/03/2023
19.39
 0 19.39 19.39 19.39 0 0 0
30/03/2023
19.39
 0 19.39 19.39 19.39 0 0 0
29/03/2023
19.39
 0 19.39 19.39 19.39 0 0 0
28/03/2023
19.39
 0 19.39 19.39 19.39 0 0 0
27/03/2023
19.39
 0 19.39 19.39 19.39 0 0 0
24/03/2023
19.39
 500 19.39 19.39 19.39 0 300 -0.0
23/03/2023
19.39
 0 19.39 19.39 19.39 0 0 0
22/03/2023
19.39
 0 19.39 19.39 19.39 0 0 0
21/03/2023
19.39
 0 19.39 19.39 19.39 0 0 0
20/03/2023
19.39
 0 19.39 19.39 19.39 0 0 0
17/03/2023
19.39
 0 19.39 19.39 19.39 0 0 0
16/03/2023
19.39
 0 19.39 19.39 19.39 0 0 0
15/03/2023
19.39
 0 19.39 19.39 19.39 0 0 0
14/03/2023
19.39
 100 19.39 19.39 19.39 0 0 0
13/03/2023
19.39
 100 16.86 19.39 19.39 0 0 0
10/03/2023
16.86
 0 16.86 16.86 16.86 0 0 0
09/03/2023
16.86
 0 16.86 16.86 16.86 0 0 0
08/03/2023
16.86
 0 16.86 16.86 16.86 0 0 0
07/03/2023
16.86
 0 16.86 16.86 16.86 0 0 0
06/03/2023
16.86
 0 16.86 16.86 16.86 0 0 0
03/03/2023
16.86
 0 16.86 16.86 16.86 0 0 0
02/03/2023
16.86
 200 16.86 16.86 16.86 0 0 0
01/03/2023
16.86
 0 16.86 16.86 16.86 0 0 0
28/02/2023
16.86
 0 16.86 16.86 16.86 0 0 0
27/02/2023
16.86
 1,000 19.01 19.01 16.86 0 0 0
24/02/2023
19.01
 0 19.01 19.01 19.01 0 0 0
23/02/2023
19.01
 0 19.01 19.01 19.01 0 0 0
22/02/2023
19.01
 200 19.01 19.01 19.01 0 0 0
21/02/2023
19.01
 0 19.01 19.01 19.01 0 0 0
20/02/2023
19.01
 0 19.01 19.01 19.01 0 0 0
17/02/2023
19.01
 0 19.01 19.01 19.01 0 0 0
16/02/2023
19.01
 927 19.01 19.01 19.01 0 0 0
15/02/2023
19.01
 1,900 19.01 19.01 19.01 0 0 0
14/02/2023
19.01
 200 22.29 22.29 19.01 0 0 0
13/02/2023
22.29
 0 22.29 22.29 22.29 0 0 0
10/02/2023
22.29
 10 22.29 22.29 22.29 0 0 0
09/02/2023
22.29
 0 22.29 22.29 22.29 0 0 0
08/02/2023
22.29
 4 22.29 22.29 22.29 0 0 0
07/02/2023
22.29
 0 22.29 22.29 22.29 0 0 0
06/02/2023
22.29
 0 22.29 22.29 22.29 0 0 0
03/02/2023
22.29
 0 22.29 22.29 22.29 0 0 0
02/02/2023
22.29
 0 22.29 22.29 22.29 0 0 0
01/02/2023
22.29
 300 25.29 25.29 22.29 0 0 0
31/01/2023
25.29
 201 22.20 25.29 19.01 0 0 0
30/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
27/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
19/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
18/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
17/01/2023
22.20
 6,800 22.20 22.20 19.01 0 0 0
16/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
13/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
12/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
11/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
10/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
09/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
06/01/2023
22.20
 700 19.39 22.20 22.11 0 0 0
05/01/2023
19.39
 0 19.39 19.39 19.39 0 0 0
04/01/2023
19.39
 0 19.39 19.39 19.39 0 0 0
03/01/2023
19.39
 200 19.30 19.39 19.39 0 0 0
30/12/2022
19.30
 0 19.30 19.30 19.30 0 0 0
29/12/2022
19.30
 0 19.30 19.30 19.30 0 0 0
28/12/2022
19.30
 0 19.30 19.30 19.30 0 0 0
27/12/2022
19.30
 100 22.67 22.67 19.30 0 0 0
26/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
23/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
22/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
21/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
20/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
19/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
16/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
15/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
14/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
13/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
12/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
09/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
08/12/2022
22.67
 0 22.39 22.67 22.39 0 0 0
07/12/2022
22.39
 1,300 22.48 23.42 22.39 0 0 0
06/12/2022
22.48
 700 26.13 26.13 22.29 0 0 0
05/12/2022
26.13
 100 25.29 26.13 26.13 0 0 0
02/12/2022
25.29
 300 24.35 25.29 25.29 0 0 0
01/12/2022
24.35
 200 26.23 26.23 24.35 0 0 0
30/11/2022
26.23
 200 25.95 26.23 24.35 0 0 0
29/11/2022
25.95
 300 22.57 25.95 24.35 0 0 0
28/11/2022
22.57
 100 19.67 22.57 22.57 0 0 0
25/11/2022
19.67
 300 19.39 19.67 19.67 0 0 0
24/11/2022
19.39
 100 16.95 19.39 19.39 0 0 0
23/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |