CTCP Thủy điện Bắc Hà (bha)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.40% 14,200 0 0
21.20
21.50
21.20
2 tháng
(2024-07-22) 		-0.30 -1.40% 42,600 0 0
20.60
22.50
21.20
3 tháng
(2024-06-21) 		0.10 0.47% 67,000 0 0
20.60
22.50
21.20
6 tháng
(2024-03-25) 		4.49 26.88% 164,444 8,700 0.2
16.71
22.50
21.20
12 tháng
(2023-09-25) 		6.93 48.54% 284,980 15,400 0.3
12.01
22.50
21.20
24 tháng
(2022-09-30) 		7.21 51.53% 853,553 16,200 0.3
11.17
22.50
21.20
36 tháng
(2021-10-05) 		10.77 103.29% 5,096,573 17,200 0.3
8.34
22.50
21.20
60 tháng
(2019-10-16) 		13.95 192.22% 5,576,668 17,200 0.3
6.26
22.50
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
12.49
 0 12.49 12.49 12.49 0 0 0
06/07/2023
12.49
 0 12.49 12.49 12.49 0 0 0
05/07/2023
12.49
 0 12.49 12.49 12.49 0 0 0
04/07/2023
12.49
 0 12.49 12.49 12.49 0 0 0
03/07/2023
12.49
 2 12.49 12.49 12.49 0 0 0
30/06/2023
12.49
 0 12.49 12.49 12.49 0 0 0
29/06/2023
12.49
 0 12.49 12.49 12.49 0 0 0
28/06/2023
12.49
 9,500 12.68 12.68 12.49 0 0 0
27/06/2023
12.39
 8,500 12.30 12.39 12.30 0 0 0
26/06/2023
14.08
 14 13.90 13.90 13.90 0 0 0
23/06/2023
13.90
 0 13.90 13.90 13.90 0 0 0
22/06/2023
13.90
 1 13.90 13.90 13.90 0 0 0
21/06/2023
13.90
 0 13.90 13.90 13.90 0 0 0
20/06/2023
13.90
 0 13.90 13.90 13.90 0 0 0
19/06/2023
13.90
 0 13.90 13.90 13.90 0 0 0
16/06/2023
13.90
 0 13.90 13.90 13.90 0 0 0
15/06/2023
14.08
 1,600 13.61 14.08 13.61 0 0 0
14/06/2023
12.58
 3 12.58 12.58 12.58 0 0 0
13/06/2023
12.58
 0 12.58 12.58 12.58 0 0 0
12/06/2023
12.58
 2 12.58 12.58 12.58 0 0 0
09/06/2023
12.49
 1,000 12.58 12.58 12.49 0 0 0
08/06/2023
12.49
 0 12.49 12.49 12.49 0 0 0
07/06/2023
12.49
 100 12.49 12.49 12.49 0 0 0
06/06/2023
13.43
 20,000 13.43 13.43 13.43 0 0 0
05/06/2023
12.49
 0 12.49 12.49 12.49 0 0 0
02/06/2023
12.68
 40,000 12.21 12.68 12.21 0 0 0
01/06/2023
13.80
 0 13.80 13.80 13.80 0 0 0
31/05/2023
13.80
 0 13.80 13.80 13.80 0 0 0
30/05/2023
13.80
 0 13.80 13.80 13.80 0 0 0
29/05/2023
13.80
 0 13.80 13.80 13.80 0 0 0
26/05/2023
13.80
 0 13.80 13.80 13.80 0 0 0
25/05/2023
13.80
 0 13.80 13.80 13.80 0 0 0
24/05/2023
13.80
 0 13.80 13.80 13.80 0 0 0
23/05/2023
13.80
 200 13.80 13.80 13.80 0 0 0
22/05/2023
13.80
 0 13.80 13.80 13.80 0 0 0
19/05/2023
14.08
 2,900 13.61 14.08 13.61 0 0 0
18/05/2023
13.61
 2,300 13.15 13.61 13.15 0 0 0
17/05/2023
14.18
 300 14.08 14.18 14.08 0 0 0
16/05/2023
13.15
 8,900 12.11 13.15 12.02 0 0 0
15/05/2023
14.08
 0 14.08 14.08 14.08 0 0 0
12/05/2023
14.08
 45 14.08 14.08 14.08 0 0 0
11/05/2023
14.08
 0 14.08 14.08 14.08 0 0 0
10/05/2023
14.08
 0 14.08 14.08 14.08 0 0 0
09/05/2023
14.08
 303 14.08 14.08 14.08 0 0 0
08/05/2023
14.08
 2,000 14.08 14.08 14.08 0 0 0
05/05/2023
13.80
 0 13.80 13.80 13.80 0 0 0
04/05/2023
13.80
 0 13.80 13.80 13.80 0 0 0
28/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
27/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
26/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
25/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
24/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
21/04/2023
13.80
 0 13.80 13.80 13.80 0 0 0
20/04/2023
14.18
 15,248 13.61 14.18 13.61 0 0 0
19/04/2023
12.39
 0 12.39 12.39 12.39 0 0 0
18/04/2023
12.39
 500 12.39 12.39 12.39 0 0 0
17/04/2023
12.39
 100 12.39 12.39 12.39 0 0 0
14/04/2023
14.08
 800 14.65 14.65 14.08 0 0 0
13/04/2023
12.77
 1,348 12.77 12.77 12.77 0 0 0
12/04/2023
11.17
 0 11.17 11.17 11.17 0 0 0
11/04/2023
11.17
 100 11.17 11.17 11.17 0 0 0
10/04/2023
14.08
 200 12.02 14.08 12.02 0 0 0
07/04/2023
14.08
 0 14.08 14.08 14.08 0 0 0
06/04/2023
14.08
 0 14.08 14.08 14.08 0 0 0
05/04/2023
14.08
 16,700 14.08 14.08 14.08 0 0 0
04/04/2023
14.08
 49,500 14.08 14.08 14.08 0 0 0
03/04/2023
14.08
 69,500 14.08 14.08 14.08 0 0 0
31/03/2023
14.08
 0 14.08 14.08 14.08 0 0 0
30/03/2023
14.08
 0 14.08 14.08 14.08 0 0 0
29/03/2023
14.08
 0 14.08 14.08 14.08 0 0 0
28/03/2023
14.08
 0 14.08 14.08 14.08 0 0 0
27/03/2023
14.08
 0 14.08 14.08 14.08 0 0 0
24/03/2023
14.08
 0 14.08 14.08 14.08 0 0 0
23/03/2023
14.08
 100 14.08 14.08 14.08 0 0 0
22/03/2023
13.90
 700 13.90 13.90 13.90 0 0 0
21/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
20/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
17/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
16/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
15/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
14/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
13/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
10/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
09/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
08/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
07/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
06/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
03/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
02/03/2023
12.30
 0 12.30 12.30 12.30 0 0 0
01/03/2023
12.30
 100 12.30 12.30 12.30 0 0 0
28/02/2023
13.15
 37,900 13.15 13.15 13.15 0 0 0
27/02/2023
12.49
 600 13.43 13.43 12.49 0 0 0
24/02/2023
14.08
 43,900 13.99 14.08 13.99 0 0 0
23/02/2023
14.18
 2,500 14.08 14.27 14.08 0 0 0
22/02/2023
13.61
 2,200 13.61 13.61 13.61 0 0 0
21/02/2023
13.61
 0 13.61 13.61 13.61 0 0 0
20/02/2023
13.61
 100 13.61 13.61 13.61 0 0 0
17/02/2023
13.90
 0 13.90 13.90 13.90 0 0 0
16/02/2023
13.90
 0 13.90 13.90 13.90 0 0 0
15/02/2023
13.90
 0 13.90 13.90 13.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |