CTCP Thủy điện Bắc Hà (bha)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.46% 20,012 0 0
21.80
22.20
22
2 tháng
(2024-09-23) 		1.37 6.62% 35,815 0 0
18.49
22.20
22
3 tháng
(2024-08-26) 		1.27 6.12% 48,015 0 0
18.49
22.20
22
6 tháng
(2024-05-27) 		2.53 13.01% 127,967 0 0
18.49
22.20
22
12 tháng
(2023-11-28) 		9.09 70.35% 283,357 15,400 0.3
12.25
22.20
22
24 tháng
(2022-12-05) 		9.21 71.94% 872,981 16,200 0.3
10.88
22.20
22
36 tháng
(2021-12-08) 		11.14 102.64% 4,885,152 17,200 0.3
8.12
22.20
22
60 tháng
(2019-12-19) 		15.91 261.23% 5,591,847 17,200 0.3
6.09
22.20
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
15.54
 1,501 13.89 15.54 13.89 0 0 0
12/09/2023
14.26
 0 14.26 14.26 14.26 0 0 0
11/09/2023
14.26
 1,000 14.26 14.26 14.26 0 0 0
08/09/2023
14.26
 5 14.26 14.26 14.26 0 0 0
07/09/2023
14.26
 900 14.26 14.26 14.26 0 0 0
06/09/2023
13.89
 0 13.89 13.89 13.89 0 0 0
05/09/2023
13.89
 1,000 13.89 13.89 13.89 0 0 0
31/08/2023
14.62
 3,100 16.27 16.27 14.62 0 0 0
30/08/2023
14.17
 500 14.07 14.17 14.07 0 0 0
29/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
28/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
25/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
24/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
23/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
22/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
21/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
18/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
17/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
16/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
15/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
14/08/2023
13.89
 900 13.89 13.89 13.89 0 0 0
11/08/2023
13.89
 100 13.89 13.89 13.89 0 0 0
10/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
09/08/2023
13.89
 0 13.89 13.89 13.89 0 0 0
08/08/2023
13.89
 100 13.89 13.89 13.89 0 0 0
07/08/2023
13.98
 0 13.98 13.98 13.98 0 0 0
04/08/2023
13.98
 0 13.98 13.98 13.98 0 0 0
03/08/2023
13.98
 0 13.98 13.98 13.98 0 0 0
02/08/2023
13.98
 0 13.98 13.98 13.98 0 0 0
01/08/2023
13.98
 3,000 14.07 14.07 13.98 0 0 0
31/07/2023
14.07
 22,100 14.26 14.26 14.07 0 0 0
28/07/2023
14.07
 2,000 14.07 14.07 14.07 0 0 0
27/07/2023
14.17
 0 14.17 14.17 14.17 0 0 0
26/07/2023
14.17
 0 14.17 14.17 14.17 0 0 0
25/07/2023
14.17
 3,500 14.07 14.17 14.07 0 0 0
24/07/2023
14.07
 201 14.07 14.07 14.07 0 0 0
21/07/2023
14.17
 5,000 14.17 14.17 14.17 0 0 0
20/07/2023
14.17
 2,401 14.17 14.17 14.17 0 0 0
19/07/2023
14.17
 1,000 14.17 14.17 14.17 0 0 0
18/07/2023
14.17
 7,800 13.71 14.17 13.71 0 0 0
17/07/2023
14.17
 1,406 13.80 14.17 13.80 0 0 0
14/07/2023
14.17
 701 13.71 14.17 13.71 0 0 0
13/07/2023
13.71
 0 13.71 13.71 13.71 0 0 0
12/07/2023
13.71
 0 13.71 13.71 13.71 0 0 0
11/07/2023
13.71
 500 13.71 13.71 13.71 0 0 0
10/07/2023
13.71
 9,722 13.71 13.71 13.71 0 0 0
07/07/2023
12.16
 0 12.16 12.16 12.16 0 0 0
06/07/2023
12.16
 0 12.16 12.16 12.16 0 0 0
05/07/2023
12.16
 0 12.16 12.16 12.16 0 0 0
04/07/2023
12.16
 0 12.16 12.16 12.16 0 0 0
03/07/2023
12.16
 2 12.16 12.16 12.16 0 0 0
30/06/2023
12.16
 0 12.16 12.16 12.16 0 0 0
29/06/2023
12.16
 0 12.16 12.16 12.16 0 0 0
28/06/2023
12.16
 9,500 12.34 12.34 12.16 0 0 0
27/06/2023
12.06
 8,500 11.97 12.06 11.97 0 0 0
26/06/2023
13.71
 14 13.53 13.53 13.53 0 0 0
23/06/2023
13.53
 0 13.53 13.53 13.53 0 0 0
22/06/2023
13.53
 1 13.53 13.53 13.53 0 0 0
21/06/2023
13.53
 0 13.53 13.53 13.53 0 0 0
20/06/2023
13.53
 0 13.53 13.53 13.53 0 0 0
19/06/2023
13.53
 0 13.53 13.53 13.53 0 0 0
16/06/2023
13.53
 0 13.53 13.53 13.53 0 0 0
15/06/2023
13.71
 1,600 13.25 13.71 13.25 0 0 0
14/06/2023
12.25
 3 12.25 12.25 12.25 0 0 0
13/06/2023
12.25
 0 12.25 12.25 12.25 0 0 0
12/06/2023
12.25
 2 12.25 12.25 12.25 0 0 0
09/06/2023
12.16
 1,000 12.25 12.25 12.16 0 0 0
08/06/2023
12.16
 0 12.16 12.16 12.16 0 0 0
07/06/2023
12.16
 100 12.16 12.16 12.16 0 0 0
06/06/2023
13.07
 20,000 13.07 13.07 13.07 0 0 0
05/06/2023
12.16
 0 12.16 12.16 12.16 0 0 0
02/06/2023
12.34
 40,000 11.88 12.34 11.88 0 0 0
01/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
31/05/2023
13.43
 0 13.43 13.43 13.43 0 0 0
30/05/2023
13.43
 0 13.43 13.43 13.43 0 0 0
29/05/2023
13.43
 0 13.43 13.43 13.43 0 0 0
26/05/2023
13.43
 0 13.43 13.43 13.43 0 0 0
25/05/2023
13.43
 0 13.43 13.43 13.43 0 0 0
24/05/2023
13.43
 0 13.43 13.43 13.43 0 0 0
23/05/2023
13.43
 200 13.43 13.43 13.43 0 0 0
22/05/2023
13.43
 0 13.43 13.43 13.43 0 0 0
19/05/2023
13.71
 2,900 13.25 13.71 13.25 0 0 0
18/05/2023
13.25
 2,300 12.79 13.25 12.79 0 0 0
17/05/2023
13.80
 300 13.71 13.80 13.71 0 0 0
16/05/2023
12.79
 8,900 11.79 12.79 11.70 0 0 0
15/05/2023
13.71
 0 13.71 13.71 13.71 0 0 0
12/05/2023
13.71
 45 13.71 13.71 13.71 0 0 0
11/05/2023
13.71
 0 13.71 13.71 13.71 0 0 0
10/05/2023
13.71
 0 13.71 13.71 13.71 0 0 0
09/05/2023
13.71
 303 13.71 13.71 13.71 0 0 0
08/05/2023
13.71
 2,000 13.71 13.71 13.71 0 0 0
05/05/2023
13.43
 0 13.43 13.43 13.43 0 0 0
04/05/2023
13.43
 0 13.43 13.43 13.43 0 0 0
28/04/2023
13.43
 0 13.43 13.43 13.43 0 0 0
27/04/2023
13.43
 0 13.43 13.43 13.43 0 0 0
26/04/2023
13.43
 0 13.43 13.43 13.43 0 0 0
25/04/2023
13.43
 0 13.43 13.43 13.43 0 0 0
24/04/2023
13.43
 0 13.43 13.43 13.43 0 0 0
21/04/2023
13.43
 0 13.43 13.43 13.43 0 0 0
20/04/2023
13.80
 15,248 13.25 13.80 13.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |