CTCP May mặc Bình Dương (bdg)

35.20
0.10
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.29% 69,800 0 0
34.90
35.70
35.20
2 tháng
(2024-07-22) 		2.02 6.10% 236,400 -300 -0.0
32.62
37.48
35.20
3 tháng
(2024-06-21) 		3.42 10.79% 405,500 800 0.0
30.93
37.48
35.20
6 tháng
(2024-03-25) 		5.85 19.99% 660,500 700 0.0
28.04
37.48
35.20
12 tháng
(2023-09-25) 		10.33 41.73% 1,208,400 1,300 0.0
24.20
37.48
35.20
24 tháng
(2022-09-30) 		13.13 59.77% 2,484,318 51,967 1.4
18.67
37.48
35.20
36 tháng
(2021-10-05) 		17.54 99.91% 3,080,903 106,067 3.5
17.32
37.48
35.20
60 tháng
(2019-10-16) 		25.61 269.96% 5,136,332 168,978 7.0
8.90
37.48
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2023
23.66
 12,300 23.66 24.08 23.66 0 0 0
28/06/2023
23.66
 3,400 24.17 24.17 23.66 0 0 0
27/06/2023
24.17
 600 24.08 24.17 23.74 0 0 0
26/06/2023
24.08
 300 24.00 24.08 24.08 0 0 0
23/06/2023
24.00
 7,216 23.91 24.00 23.66 0 0 0
22/06/2023
23.91
 15,520 24.08 24.08 23.91 0 0 0
21/06/2023
24.08
 1,100 23.91 24.08 24.08 0 0 0
20/06/2023
23.91
 2,607 24.42 24.42 23.91 0 0 0
19/06/2023
24.42
 116 24.00 24.42 24.42 0 0 0
16/06/2023
24.00
 4,958 24.08 24.25 24.00 0 0 0
15/06/2023
24.08
 2,900 24.50 24.50 24.08 0 0 0
14/06/2023
24.50
 500 25.26 25.26 24.50 0 0 0
13/06/2023
25.26
 6,600 24.08 25.35 24.50 0 0 0
12/06/2023
24.08
 0 24.08 24.08 24.08 0 0 0
09/06/2023
24.08
 2,200 24.93 24.93 24.08 0 0 0
08/06/2023
24.93
 0 24.93 24.93 24.93 0 0 0
07/06/2023
24.93
 0 24.93 24.93 24.93 0 0 0
06/06/2023
24.93
 8 24.93 24.93 24.93 0 0 0
05/06/2023
24.93
 150 24.08 24.93 24.93 0 0 0
02/06/2023
24.08
 201 24.08 24.08 24.08 0 0 0
01/06/2023
24.08
 0 24.08 24.08 24.08 0 0 0
31/05/2023
24.08
 200 24.42 24.42 24.08 0 0 0
30/05/2023
24.42
 200 23.32 24.50 24.42 0 0 0
29/05/2023
23.32
 0 23.49 23.32 23.32 0 0 0
26/05/2023
23.49
 700 23.49 23.49 23.07 0 0 0
25/05/2023
23.49
 54 23.49 23.49 23.49 0 0 0
24/05/2023
23.49
 0 23.49 23.49 23.49 0 0 0
23/05/2023
23.49
 15 23.49 23.49 23.49 0 0 0
22/05/2023
23.49
 0 23.49 23.49 23.49 0 0 0
19/05/2023
23.49
 0 23.49 23.49 23.49 0 0 0
18/05/2023
23.49
 0 23.49 23.49 23.49 0 0 0
17/05/2023
23.49
 0 23.49 23.49 23.49 0 0 0
16/05/2023
23.49
 0 23.66 23.49 23.49 0 0 0
15/05/2023
23.66
 705 23.41 23.66 23.24 0 0 0
12/05/2023
23.41
 120 24.50 24.50 23.41 0 0 0
11/05/2023
24.50
 4,703 23.57 24.50 22.81 0 0 0
10/05/2023
23.57
 7,408 23.24 23.66 22.81 0 0 0
09/05/2023
23.24
 7,310 23.66 23.66 23.24 0 0 0
08/05/2023
23.66
 11,300 24.34 24.34 23.41 0 0 0
05/05/2023
24.34
 2,701 24.34 24.34 24.34 0 0 0
04/05/2023
24.34
 1,200 24.50 24.50 24.34 0 0 0
28/04/2023
24.50
 500 24.50 24.50 24.50 0 0 0
27/04/2023
24.50
 200 23.66 24.50 24.50 0 0 0
26/04/2023
23.66
 1,700 23.66 23.66 23.41 0 0 0
25/04/2023
23.66
 110 27.38 27.38 23.66 0 0 0
24/04/2023
27.38
 3,631 24.17 27.46 23.32 0 0 0
21/04/2023
24.17
 6,605 24.50 24.50 23.66 0 0 0
20/04/2023
24.50
 800 24.50 24.50 24.50 0 0 0
19/04/2023
24.50
 701 24.17 24.50 24.17 0 0 0
18/04/2023
24.17
 4,510 24.25 24.50 24.17 0 0 0
17/04/2023
24.25
 5,101 24.25 24.25 24.17 0 0 0
14/04/2023
24.25
 3,503 24.08 24.25 24.17 0 0 0
13/04/2023
24.08
 3,900 24.17 24.50 24.08 0 0 0
12/04/2023
24.17
 952 23.24 24.17 23.57 0 0 0
11/04/2023
23.24
 1,618 24.50 24.50 23.24 0 0 0
10/04/2023
24.50
 1,501 23.66 24.50 24.42 0 0 0
07/04/2023
23.66
 6,305 24.34 24.34 23.66 0 33 -0.0
06/04/2023
24.34
 3,410 24.25 24.42 24.08 0 0 0
05/04/2023
24.25
 16,416 24.84 24.93 24.00 0 0 0
04/04/2023
24.84
 19,200 25.18 25.26 24.84 0 0 0
03/04/2023
25.18
 3,642 25.18 25.18 24.93 0 0 0
31/03/2023
25.18
 0 25.01 25.18 25.18 0 0 0
30/03/2023
25.01
 8,200 25.18 28.64 25.01 0 0 0
29/03/2023
25.18
 1,408 25.01 25.18 25.01 0 0 0
28/03/2023
25.01
 22,901 25.01 25.01 25.01 0 0 0
27/03/2023
25.01
 8,368 25.18 25.18 25.01 0 0 0
24/03/2023
25.18
 4,430 24.93 25.18 24.93 0 0 0
23/03/2023
24.93
 0 24.93 24.93 24.93 0 0 0
22/03/2023
24.93
 2,006 25.01 25.35 24.93 0 0 0
21/03/2023
25.01
 5,600 25.01 25.18 24.93 0 0 0
20/03/2023
25.01
 7,520 25.26 25.26 25.01 0 0 0
17/03/2023
25.26
 100 25.35 25.35 25.26 0 0 0
16/03/2023
25.35
 2,400 25.35 25.35 25.10 0 0 0
15/03/2023
25.35
 13,715 25.35 27.04 25.10 0 0 0
14/03/2023
25.35
 1,400 24.93 25.43 25.35 0 0 0
13/03/2023
24.93
 1,300 25.52 25.52 24.84 0 0 0
10/03/2023
25.52
 8,400 25.60 25.60 25.52 0 0 0
09/03/2023
25.60
 1,000 25.69 25.69 25.43 0 0 0
08/03/2023
25.69
 4,200 25.60 27.88 25.01 0 0 0
07/03/2023
25.60
 6,913 25.69 28.48 24.59 0 0 0
06/03/2023
25.69
 110 25.35 25.69 25.69 0 0 0
03/03/2023
25.35
 4,900 25.77 25.77 25.35 0 0 0
02/03/2023
25.77
 26,315 25.77 26.19 25.77 0 0 0
01/03/2023
25.77
 2,200 25.35 25.77 25.77 0 0 0
28/02/2023
25.35
 2,000 25.60 25.60 25.35 0 0 0
27/02/2023
25.60
 5,500 25.77 25.77 25.35 0 0 0
24/02/2023
25.77
 8,700 25.77 25.77 25.77 0 0 0
23/02/2023
25.77
 1,100 26.62 26.62 25.77 0 0 0
22/02/2023
26.62
 6,502 26.19 26.62 25.86 0 0 0
21/02/2023
26.19
 4,700 26.62 26.62 25.94 0 0 0
20/02/2023
26.62
 601 26.28 26.62 25.86 0 0 0
16/02/2023
26.28
 405 26.19 26.36 26.28 0 0 0
15/02/2023
26.19
 1,100 26.19 26.45 26.19 0 0 0
14/02/2023
26.19
 505 26.03 26.62 26.19 0 0 0
13/02/2023
26.03
 8,200 26.53 29.49 26.03 0 0 0
10/02/2023
26.53
 8,110 26.45 26.53 25.77 0 0 0
09/02/2023
26.45
 7,800 26.45 26.79 26.45 0 0 0
08/02/2023
26.45
 6,904 26.53 26.53 26.45 0 0 0
07/02/2023
26.53
 3,100 26.53 26.53 26.19 0 0 0
06/02/2023
26.53
 200 26.79 26.79 26.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |