CTCP Thực phẩm Bích Chi (bcf)

38.80
0.30
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.80 14.24% 140,400 0 0
33.70
39.70
38.80
2 tháng
(2024-07-22) 		8.22 27.14% 175,900 0 0
30.28
39.70
38.80
3 tháng
(2024-06-21) 		9.20 31.38% 193,300 0 0
28.33
39.70
38.80
6 tháng
(2024-03-25) 		11.06 40.29% 386,700 0 0
26.51
39.70
38.80
12 tháng
(2023-09-25) 		11.85 44.47% 545,200 0 0
25.21
39.70
38.80
24 tháng
(2022-09-30) 		8.35 27.69% 811,733 0 0
25.21
39.70
38.80
36 tháng
(2021-10-05) 		12.87 50.22% 1,147,937 0 0
23.04
39.70
38.80
60 tháng
(2020-03-16) 		23.67 159.62% 1,554,831 0 0
14.83
39.70
38.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
30.16
 0 30.16 30.16 30.16 0 0 0
06/07/2023
30.16
 0 30.16 30.16 30.16 0 0 0
05/07/2023
30.16
 1,400 30.16 30.16 30.16 0 0 0
04/07/2023
30.16
 0 30.16 30.16 30.16 0 0 0
03/07/2023
30.16
 400 30.16 30.16 30.16 0 0 0
30/06/2023
30.16
 400 30.16 30.16 30.16 0 0 0
29/06/2023
30.16
 500 29.98 30.16 30.16 0 0 0
28/06/2023
29.98
 1,900 30.16 30.16 29.98 0 0 0
27/06/2023
30.16
 1,200 30.60 30.60 30.16 0 0 0
26/06/2023
30.60
 0 30.60 30.60 30.60 0 0 0
23/06/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/16 (Volume + 16%, Ratio=0.16)
23/06/2023
30.60
 1,000 29.67 31.93 30.60 0 0 0
22/06/2023
29.67
 400 29.82 29.82 29.67 0 0 0
21/06/2023
29.82
 700 29.82 29.82 29.44 0 0 0
20/06/2023
29.82
 700 29.67 30.59 29.82 0 0 0
19/06/2023
29.67
 102 29.44 29.67 29.67 0 0 0
16/06/2023
29.44
 400 29.06 29.59 29.44 0 0 0
15/06/2023
29.06
 0 29.06 29.06 29.06 0 0 0
14/06/2023
29.06
 13,800 29.82 29.90 29.06 0 0 0
13/06/2023
29.82
 680 29.67 29.82 29.82 0 0 0
12/06/2023
29.67
 100 29.51 29.67 29.67 0 0 0
09/06/2023
29.51
 0 29.51 29.51 29.51 0 0 0
08/06/2023
29.51
 0 29.51 29.51 29.51 0 0 0
07/06/2023
29.51
 500 29.06 29.51 29.51 0 0 0
06/06/2023
29.06
 0 29.06 29.06 29.06 0 0 0
05/06/2023
29.06
 20 29.06 29.06 29.06 0 0 0
02/06/2023
29.06
 0 29.06 29.06 29.06 0 0 0
01/06/2023
29.06
 0 29.06 29.06 29.06 0 0 0
31/05/2023
29.06
 0 29.06 29.06 29.06 0 0 0
30/05/2023
29.06
 0 29.06 29.06 29.06 0 0 0
29/05/2023
29.06
 0 29.06 29.06 29.06 0 0 0
26/05/2023
29.06
 100 30.59 30.59 29.06 0 0 0
25/05/2023
30.59
 10 30.59 30.59 30.59 0 0 0
24/05/2023
30.59
 0 30.59 30.59 30.59 0 0 0
23/05/2023
30.59
 0 30.59 30.59 30.59 0 0 0
22/05/2023
30.59
 700 30.59 30.59 30.59 0 0 0
19/05/2023
30.59
 0 30.59 30.59 30.59 0 0 0
18/05/2023
30.59
 0 30.59 30.59 30.59 0 0 0
17/05/2023
30.59
 801 30.97 30.97 29.90 0 0 0
16/05/2023
30.97
 0 30.97 30.97 30.97 0 0 0
15/05/2023
30.97
 2,200 29.44 30.97 30.59 0 0 0
12/05/2023
29.44
 0 29.44 29.44 29.44 0 0 0
11/05/2023
29.44
 300 28.83 29.44 29.44 0 0 0
10/05/2023
28.83
 0 28.83 28.83 28.83 0 0 0
09/05/2023
28.83
 0 28.83 28.83 28.83 0 0 0
08/05/2023
28.83
 0 28.83 28.83 28.83 0 0 0
05/05/2023
28.83
 100 30.97 30.97 28.83 0 0 0
04/05/2023
30.97
 16,200 28.75 30.97 29.06 0 0 0
28/04/2023
28.75
 0 28.75 28.75 28.75 0 0 0
27/04/2023
28.75
 500 28.75 28.75 28.75 0 0 0
26/04/2023
28.75
 300 28.75 28.75 28.75 0 0 0
25/04/2023
28.75
 1,100 28.44 28.75 28.75 0 0 0
24/04/2023
28.44
 0 28.44 28.44 28.44 0 0 0
21/04/2023
28.44
 2,100 28.60 28.75 28.44 0 0 0
20/04/2023
28.60
 100 28.60 28.60 28.60 0 0 0
19/04/2023
28.60
 3,500 28.67 28.67 28.60 0 0 0
18/04/2023
28.67
 1 28.67 28.67 28.67 0 0 0
17/04/2023
28.67
 0 28.67 28.67 28.67 0 0 0
14/04/2023
28.67
 1,700 28.75 28.75 28.44 0 0 0
13/04/2023
28.75
 910 28.67 28.83 28.75 0 0 0
12/04/2023
28.67
 99 28.67 28.67 28.67 0 0 0
11/04/2023
28.67
 400 28.67 28.67 28.67 0 0 0
10/04/2023
28.67
 5,300 28.52 28.67 28.60 0 0 0
07/04/2023
28.52
 5,900 28.52 28.52 28.52 0 0 0
06/04/2023
28.52
 6,600 28.44 28.60 28.52 0 0 0
05/04/2023
28.44
 1,100 28.37 28.44 28.44 0 0 0
04/04/2023
28.37
 4,900 28.37 28.44 28.37 0 0 0
03/04/2023
28.37
 1,000 28.44 28.44 28.37 0 0 0
31/03/2023
28.44
 700 28.37 28.44 28.37 0 0 0
30/03/2023
28.37
 3,300 28.37 28.44 28.37 0 0 0
29/03/2023
28.37
 0 28.37 28.37 28.37 0 0 0
28/03/2023
28.37
 0 28.37 28.37 28.37 0 0 0
27/03/2023
28.37
 200 28.37 28.37 28.37 0 0 0
24/03/2023
28.37
 1,500 28.37 28.37 28.37 0 0 0
23/03/2023
28.37
 500 28.14 28.37 28.37 0 0 0
22/03/2023
28.14
 10 28.14 28.14 28.14 0 0 0
21/03/2023
28.14
 2,060 29.06 29.06 28.14 0 0 0
20/03/2023
29.06
 301 28.37 29.06 28.37 0 0 0
17/03/2023
28.37
 1,100 28.67 28.67 28.37 0 0 0
16/03/2023
28.67
 100 28.37 28.67 28.67 0 0 0
15/03/2023
28.37
 800 28.29 28.37 28.37 0 0 0
14/03/2023
28.29
 1,000 28.29 28.29 28.29 0 0 0
13/03/2023
28.29
 0 28.29 28.29 28.29 0 0 0
10/03/2023
28.29
 0 28.29 28.29 28.29 0 0 0
09/03/2023
28.29
 0 28.29 28.29 28.29 0 0 0
08/03/2023
28.29
 500 28.29 28.29 28.29 0 0 0
07/03/2023
28.29
 0 28.29 28.29 28.29 0 0 0
06/03/2023
28.29
 0 28.29 28.29 28.29 0 0 0
03/03/2023
28.29
 0 28.29 28.29 28.29 0 0 0
02/03/2023
28.29
 3,400 28.29 28.29 28.29 0 0 0
01/03/2023
28.29
 0 28.29 28.29 28.29 0 0 0
28/02/2023
28.29
 0 28.29 28.29 28.29 0 0 0
27/02/2023
28.29
 0 28.29 28.29 28.29 0 0 0
24/02/2023
28.29
 600 28.14 28.29 28.29 0 0 0
23/02/2023
28.14
 7,200 28.06 28.29 28.06 0 0 0
22/02/2023
28.06
 1 28.06 28.06 28.06 0 0 0
21/02/2023
28.06
 5,020 27.83 28.44 28.06 0 0 0
20/02/2023
27.83
 2,300 28.60 28.60 27.83 0 0 0
17/02/2023
28.60
 100 28.21 28.60 28.60 0 0 0
16/02/2023
28.21
 0 28.21 28.21 28.21 0 0 0
15/02/2023
28.21
 200 28.29 28.29 28.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |