Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1 | 12.50% | 31,900 | 0 | 0 |
7
9.20
8
|
2 tháng
(2024-07-22) |
1.40 | 18.42% | 35,800 | 0 | 0 |
7
9.60
8
|
3 tháng
(2024-06-21) |
0.50 | 5.88% | 64,600 | 0 | 0 |
7
9.80
8
|
6 tháng
(2024-03-25) |
0.70 | 8.43% | 140,716 | -1,000 | -0.0 |
7
9.80
8
|
12 tháng
(2023-09-25) |
-1 | -10% | 245,078 | -2,000 | -0.0 |
7
11
8
|
24 tháng
(2022-09-30) |
-1 | -10% | 4,091,112 | -4,000 | -0.0 |
7
16.20
8
|
36 tháng
(2021-10-05) |
-13.50 | -60% | 4,405,895 | -14,160 | -0.1 |
7
24.50
8
|
60 tháng
(2019-10-16) |
-8.90 | -49.72% | 5,467,625 | -13,910 | -0.1 |
7
27.40
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
05/07/2023 |
11
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
04/07/2023 |
11
|
8,500 | 11 | 11 | 11 | 0 | 0 | 0 |
03/07/2023 |
11
|
206 | 10.80 | 11 | 11 | 0 | 0 | 0 |
30/06/2023 |
10.80
|
100 | 10.50 | 10.80 | 10.80 | 0 | 0 | 0 |
29/06/2023 |
10.50
|
300 | 11.50 | 11.50 | 10.40 | 0 | 0 | 0 |
28/06/2023 |
11.50
|
601 | 9.60 | 11.50 | 10.10 | 0 | 0 | 0 |
27/06/2023 |
9.60
|
0 | 9.90 | 9.60 | 9.60 | 0 | 0 | 0 |
26/06/2023 |
9.90
|
1,800 | 10.50 | 10.50 | 9.20 | 0 | 0 | 0 |
23/06/2023 |
10.50
|
446 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/06/2023 |
10.50
|
1,311 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
21/06/2023 |
10.50
|
15,310 | 9.20 | 10.50 | 9.50 | 0 | 0 | 0 |
20/06/2023 |
9.20
|
2,500 | 9.70 | 9.70 | 9.20 | 0 | 0 | 0 |
19/06/2023 |
9.70
|
17,807 | 8.60 | 9.70 | 9 | 0 | 0 | 0 |
16/06/2023 |
8.60
|
5,900 | 9.40 | 9.40 | 8.40 | 0 | 0 | 0 |
15/06/2023 |
9.40
|
4,803 | 8.50 | 9.60 | 9.40 | 0 | 0 | 0 |
14/06/2023 |
8.50
|
1,200 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
13/06/2023 |
8.50
|
2,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/06/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/06/2023 |
8.50
|
2,300 | 8.40 | 8.50 | 8.50 | 0 | 0 | 0 |
08/06/2023 |
8.40
|
1,300 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
07/06/2023 |
8.40
|
2,000 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
06/06/2023 |
8.50
|
1,701 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
05/06/2023 |
8.50
|
300 | 8.40 | 8.50 | 8.50 | 0 | 0 | 0 |
02/06/2023 |
8.40
|
500 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
01/06/2023 |
8.40
|
750 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
31/05/2023 |
8.40
|
3,100 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
30/05/2023 |
8.50
|
5,000 | 8.50 | 8.50 | 8.40 | 0 | 0 | 0 |
29/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
26/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
25/05/2023 |
8.50
|
1,400 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
24/05/2023 |
8.60
|
0 | 8.50 | 8.60 | 8.60 | 0 | 0 | 0 |
23/05/2023 |
8.50
|
1,201 | 9.40 | 9.40 | 8.50 | 0 | 0 | 0 |
22/05/2023 |
9.40
|
140 | 8.80 | 9.40 | 9.40 | 0 | 0 | 0 |
19/05/2023 |
8.80
|
500 | 8.50 | 8.80 | 8.80 | 0 | 0 | 0 |
18/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/05/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
16/05/2023 |
8.50
|
5,280 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/05/2023 |
8.50
|
1,100 | 8.50 | 8.50 | 8.30 | 0 | 0 | 0 |
12/05/2023 |
8.50
|
4,600 | 8.40 | 8.50 | 8.50 | 0 | 0 | 0 |
11/05/2023 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
10/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
09/05/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/05/2023 |
8.40
|
500 | 8.80 | 8.80 | 8.40 | 0 | 0 | 0 |
05/05/2023 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
04/05/2023 |
8.80
|
5 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/04/2023 |
8.80
|
1,100 | 7.70 | 8.80 | 8.80 | 0 | 0 | 0 |
27/04/2023 |
7.70
|
100 | 8.40 | 8.40 | 7.70 | 0 | 0 | 0 |
26/04/2023 |
8.40
|
1 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
25/04/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
24/04/2023 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
21/04/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
20/04/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
19/04/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
18/04/2023 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
17/04/2023 |
8.40
|
0 | 9.50 | 8.40 | 8.40 | 0 | 0 | 0 |
14/04/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
13/04/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
12/04/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
11/04/2023 |
9.50
|
5,006 | 9.40 | 9.50 | 9.50 | 0 | 0 | 0 |
10/04/2023 |
9.40
|
305 | 9 | 9.40 | 9.40 | 0 | 0 | 0 |
07/04/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/04/2023 |
9
|
201 | 9 | 9 | 9 | 0 | 0 | 0 |
05/04/2023 |
9
|
150 | 8.30 | 9 | 9 | 0 | 0 | 0 |
04/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
03/04/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
31/03/2023 |
8.30
|
500 | 8.10 | 8.30 | 8.30 | 0 | 0 | 0 |
30/03/2023 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
29/03/2023 |
8.10
|
1,000 | 9 | 9 | 8 | 0 | 0 | 0 |
28/03/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/03/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/03/2023 |
9
|
101 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
23/03/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
22/03/2023 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
21/03/2023 |
9.50
|
200 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 |
20/03/2023 |
8.30
|
2 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
17/03/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
16/03/2023 |
8.30
|
100 | 9.40 | 9.40 | 8.30 | 0 | 0 | 0 |
15/03/2023 |
9.40
|
1,400 | 9.60 | 9.60 | 9.40 | 0 | 0 | 0 |
14/03/2023 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/03/2023 |
9.60
|
101 | 8.90 | 9.60 | 9.60 | 0 | 0 | 0 |
10/03/2023 |
8.90
|
100 | 10.40 | 10.40 | 8.90 | 0 | 0 | 0 |
09/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
08/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
07/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
06/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
03/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
02/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
01/03/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
28/02/2023 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
27/02/2023 |
10.40
|
100 | 9.70 | 10.40 | 10.40 | 0 | 0 | 0 |
24/02/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
23/02/2023 |
9.70
|
100 | 9 | 9.70 | 9.70 | 0 | 0 | 0 |
22/02/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/02/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/02/2023 |
9
|
201 | 8.70 | 9 | 9 | 0 | 0 | 0 |
16/02/2023 |
8.70
|
400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
15/02/2023 |
8.70
|
357 | 9.70 | 9.70 | 8.70 | 0 | 0 | 0 |
14/02/2023 |
9.70
|
100 | 8.70 | 9.70 | 9.70 | 0 | 0 | 0 |