| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-1.90 | -16.81% | 5,113 | 0 | 0 |
9.40
11.30
10.10
|
|
2 tháng
(2024-09-23) |
-1.70 | -15.32% | 9,357 | 0 | 0 |
9.40
11.30
10.10
|
|
3 tháng
(2024-08-26) |
-1.60 | -14.55% | 11,657 | 0 | 0 |
9.40
11.30
10.10
|
|
6 tháng
(2024-05-27) |
0.13 | 1.36% | 41,167 | -100 | -0.0 |
9.18
11.30
10.10
|
|
12 tháng
(2023-11-28) |
-0.70 | -6.93% | 95,967 | -2,500 | -0.0 |
9.18
11.94
10.10
|
|
24 tháng
(2022-12-05) |
0.32 | 3.51% | 1,528,480 | -4,300 | -0.0 |
8.26
11.94
10.10
|
|
36 tháng
(2021-12-08) |
-0.30 | -3.12% | 3,164,954 | -1,500 | -0.0 |
7.69
11.94
10.10
|
|
60 tháng
(2019-12-19) |
1.74 | 22.76% | 3,646,476 | 6,967 | 0.1 |
6.34
11.94
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/09/2023 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
| 12/09/2023 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
| 11/09/2023 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
| 08/09/2023 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
| 07/09/2023 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
| 06/09/2023 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
| 05/09/2023 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
| 31/08/2023 |
10.74
|
0 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0 | |
| 30/08/2023 |
10.74
|
300 | 10.93 | 10.93 | 9.92 | 0 | 0 | 0 | |
| 29/08/2023 |
10.93
|
100 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 | |
| 28/08/2023 |
10.93
|
100 | 10.10 | 10.93 | 10.93 | 0 | 0 | 0 | |
| 25/08/2023 |
10.10
|
600 | 11.02 | 11.02 | 10.10 | 0 | 0 | 0 | |
| 24/08/2023 |
11.02
|
100 | 10.56 | 11.02 | 11.02 | 0 | 0 | 0 | |
| 23/08/2023: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
| 23/08/2023 |
10.56
|
100 | 9.82 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 22/08/2023 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 21/08/2023 |
9.82
|
600 | 9.49 | 9.91 | 9.74 | 0 | 0 | 0 | |
| 18/08/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 | |
| 17/08/2023 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 | |
| 16/08/2023 |
9.49
|
700 | 10.49 | 10.73 | 9.49 | 0 | 500 | -0.0 | |
| 15/08/2023 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 | |
| 14/08/2023 |
10.49
|
100 | 9.82 | 10.49 | 10.49 | 0 | 0 | 0 | |
| 11/08/2023 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 10/08/2023 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 | |
| 09/08/2023 |
9.82
|
100 | 10.49 | 10.49 | 9.82 | 0 | 0 | 0 | |
| 08/08/2023 |
10.49
|
1,300 | 9.74 | 10.49 | 9.74 | 0 | 0 | 0 | |
| 07/08/2023 |
9.74
|
300 | 9.25 | 9.74 | 9.74 | 0 | 0 | 0 | |
| 04/08/2023 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
| 03/08/2023 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
| 02/08/2023 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
| 01/08/2023 |
9.25
|
800 | 9.08 | 9.25 | 9.25 | 0 | 0 | 0 | |
| 31/07/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 28/07/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 27/07/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 26/07/2023 |
9.08
|
900 | 9.99 | 9.99 | 9.00 | 0 | 0 | 0 | |
| 25/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 24/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 21/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 20/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 19/07/2023 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 18/07/2023 |
9.99
|
100 | 9.91 | 9.99 | 9.99 | 0 | 0 | 0 | |
| 17/07/2023 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
| 14/07/2023 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
| 13/07/2023 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
| 12/07/2023 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
| 11/07/2023 |
9.91
|
0 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | |
| 10/07/2023 |
9.91
|
100 | 9.16 | 9.91 | 9.91 | 0 | 0 | 0 | |
| 07/07/2023 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 | |
| 06/07/2023 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 | |
| 05/07/2023 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 | |
| 04/07/2023 |
9.16
|
1,000 | 9.08 | 9.16 | 9.16 | 0 | 0 | 0 | |
| 03/07/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 30/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 29/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 28/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 27/06/2023 |
9.08
|
149 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 26/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 23/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 22/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 21/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 20/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 19/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 16/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 15/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 14/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 13/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 12/06/2023 |
9.08
|
400 | 8.34 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 09/06/2023 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | |
| 08/06/2023 |
8.34
|
100 | 8.26 | 8.34 | 8.34 | 0 | 0 | 0 | |
| 07/06/2023 |
8.26
|
100 | 9.08 | 9.08 | 8.26 | 0 | 0 | 0 | |
| 06/06/2023 |
9.08
|
700 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 05/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 02/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 01/06/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 31/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 30/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 29/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 26/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 25/05/2023 |
9.08
|
4,005 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 24/05/2023 |
9.08
|
4 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 23/05/2023 |
9.08
|
1 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 22/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 19/05/2023 |
9.08
|
19 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 18/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 17/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 16/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 15/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 12/05/2023 |
9.08
|
1,700 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 11/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 10/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 09/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 08/05/2023 |
9.08
|
300 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 05/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 04/05/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 28/04/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 27/04/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 26/04/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 25/04/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 24/04/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 21/04/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |
| 20/04/2023 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 | |