CTCP Bao bì Hoàng Thạch (bbh)

17.10
2
(13.25%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
3.20 26.89% 3,335 0 0
10.60
17.10
17.10
2 tháng
(2024-09-23)
2 15.27% 19,653 0 0
10.60
17.10
17.10
3 tháng
(2024-08-26)
3.30 27.97% 58,852 0 0
10.10
17.10
17.10
6 tháng
(2024-05-27)
6.64 78.56% 107,492 0 0
8.26
17.10
17.10
12 tháng
(2023-12-19)
0.55 3.76% 110,030 0 0
8.16
17.10
17.10
24 tháng
(2022-12-05)
2.72 21.99% 156,730 0 0
8.16
17.10
17.10
36 tháng
(2021-12-08)
7.90 109.68% 217,742 0 0
7.20
20.51
17.10
60 tháng
(2020-05-15)
-6.78 -30.98% 223,342 0 0
7.20
21.88
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2023
11.62
1,300 11.62 11.62 11.62 0 0 0
06/06/2023
11.62
0 11.62 11.62 11.62 0 0 0
05/06/2023
11.62
0 11.62 11.62 11.62 0 0 0
02/06/2023
11.62
5,000 12.00 12.00 11.62 0 0 0
01/06/2023
12.00
800 14.08 14.08 12.00 0 0 0
31/05/2023
14.08
0 14.08 14.08 14.08 0 0 0
30/05/2023
14.08
100 14.36 14.36 14.08 0 0 0
29/05/2023
14.36
0 14.36 14.36 14.36 0 0 0
26/05/2023
14.36
0 14.36 14.36 14.36 0 0 0
25/05/2023
14.36
0 14.36 14.36 14.36 0 0 0
24/05/2023
14.36
0 14.36 14.36 14.36 0 0 0
23/05/2023
14.36
0 14.36 14.36 14.36 0 0 0
22/05/2023
14.36
0 14.36 14.36 14.36 0 0 0
19/05/2023
14.36
100 12.57 14.36 14.36 0 0 0
18/05/2023
12.57
0 12.57 12.57 12.57 0 0 0
17/05/2023
12.57
0 12.57 12.57 12.57 0 0 0
16/05/2023
12.57
100 10.96 12.57 12.57 0 0 0
15/05/2023
10.96
0 10.96 10.96 10.96 0 0 0
12/05/2023
10.96
300 12.19 12.19 10.96 0 0 0
11/05/2023
12.19
0 12.19 12.19 12.19 0 0 0
10/05/2023
12.19
0 12.19 12.19 12.19 0 0 0
09/05/2023
12.19
100 10.96 12.19 12.19 0 0 0
08/05/2023
10.96
2,000 12.85 12.85 10.96 0 0 0
05/05/2023
12.85
0 12.85 12.85 12.85 0 0 0
04/05/2023
12.85
100 15.02 15.02 12.85 0 0 0
28/04/2023
15.02
0 15.02 15.02 15.02 0 0 0
27/04/2023
15.02
0 15.02 15.02 15.02 0 0 0
26/04/2023
15.02
0 15.02 15.02 15.02 0 0 0
25/04/2023
15.02
0 15.02 15.02 15.02 0 0 0
24/04/2023
15.02
0 15.02 15.02 15.02 0 0 0
21/04/2023
15.02
100 12.57 15.02 15.02 0 0 0
20/04/2023
12.57
0 12.57 12.57 12.57 0 0 0
19/04/2023
12.57
100 10.96 12.57 12.57 0 0 0
18/04/2023
10.96
0 10.96 10.96 10.96 0 0 0
17/04/2023
10.96
0 10.96 10.96 10.96 0 0 0
14/04/2023
10.96
0 10.96 10.96 10.96 0 0 0
13/04/2023
10.96
500 12.85 12.85 10.96 0 0 0
12/04/2023
12.85
100 15.12 15.12 12.85 0 0 0
11/04/2023
15.12
0 15.12 15.12 15.12 0 0 0
10/04/2023
15.12
0 15.12 15.12 15.12 0 0 0
07/04/2023
15.12
0 15.12 15.12 15.12 0 0 0
06/04/2023
15.12
0 15.12 15.12 15.12 0 0 0
05/04/2023
15.12
0 15.12 15.12 15.12 0 0 0
04/04/2023
15.12
0 15.12 15.12 15.12 0 0 0
03/04/2023
15.12
0 15.12 15.12 15.12 0 0 0
31/03/2023
15.12
0 15.12 15.12 15.12 0 0 0
30/03/2023
15.12
0 15.12 15.12 15.12 0 0 0
29/03/2023
15.12
0 15.12 15.12 15.12 0 0 0
28/03/2023
15.12
0 15.12 15.12 15.12 0 0 0
27/03/2023
15.12
0 15.12 15.12 15.12 0 0 0
24/03/2023
15.12
0 15.12 15.12 15.12 0 0 0
23/03/2023
15.12
0 15.12 15.12 15.12 0 0 0
22/03/2023
15.12
0 15.12 15.12 15.12 0 0 0
21/03/2023
15.12
0 15.12 15.12 15.12 0 0 0
20/03/2023
15.12
0 15.12 15.12 15.12 0 0 0
17/03/2023
15.12
0 15.12 15.12 15.12 0 0 0
16/03/2023
15.12
100 16.91 16.91 15.12 0 0 0
15/03/2023
16.91
0 16.91 16.91 16.91 0 0 0
14/03/2023
16.91
0 16.91 16.91 16.91 0 0 0
13/03/2023
16.91
0 16.91 16.91 16.91 0 0 0
10/03/2023
16.91
0 16.91 16.91 16.91 0 0 0
09/03/2023
16.91
0 16.91 16.91 16.91 0 0 0
08/03/2023
16.91
0 16.91 16.91 16.91 0 0 0
07/03/2023
16.91
0 16.91 16.91 16.91 0 0 0
06/03/2023
16.91
0 16.91 16.91 16.91 0 0 0
03/03/2023
16.91
0 16.91 16.91 16.91 0 0 0
02/03/2023
16.91
0 16.91 16.91 16.91 0 0 0
01/03/2023
16.91
0 16.91 16.91 16.91 0 0 0
28/02/2023
16.91
0 16.91 16.91 16.91 0 0 0
27/02/2023
16.91
0 16.91 16.91 16.91 0 0 0
24/02/2023
16.91
0 16.91 16.91 16.91 0 0 0
23/02/2023
16.91
0 16.91 16.91 16.91 0 0 0
22/02/2023
16.91
0 16.91 16.91 16.91 0 0 0
21/02/2023
16.91
100 14.93 16.91 16.91 0 0 0
20/02/2023
14.93
0 14.93 14.93 14.93 0 0 0
17/02/2023
14.93
0 14.93 14.93 14.93 0 0 0
16/02/2023
14.93
0 14.93 14.93 14.93 0 0 0
15/02/2023
14.93
100 13.04 14.93 14.93 0 0 0
14/02/2023
13.04
0 13.04 13.04 13.04 0 0 0
13/02/2023
13.04
100 11.81 13.04 13.04 0 0 0
10/02/2023
11.81
0 11.91 11.81 11.91 0 0 0
09/02/2023
11.91
4,100 10.39 11.91 8.88 0 0 0
08/02/2023
10.39
0 10.39 10.39 10.39 0 0 0
07/02/2023
10.39
0 10.39 10.39 10.39 0 0 0
06/02/2023
10.39
0 10.39 10.39 10.39 0 0 0
03/02/2023
10.39
0 10.39 10.39 10.39 0 0 0
02/02/2023
10.39
0 10.39 10.39 10.39 0 0 0
01/02/2023
10.39
0 10.39 10.39 10.39 0 0 0
31/01/2023
10.39
0 10.39 10.39 10.39 0 0 0
30/01/2023
10.39
3,000 12.19 12.19 10.39 0 0 0
27/01/2023
12.19
0 12.19 12.19 12.19 0 0 0
19/01/2023
12.19
0 12.19 12.19 12.19 0 0 0
18/01/2023
12.19
0 12.19 12.19 12.19 0 0 0
17/01/2023
12.19
0 12.19 12.19 12.19 0 0 0
16/01/2023
12.19
0 12.19 12.19 12.19 0 0 0
13/01/2023
12.19
0 12.19 12.19 12.19 0 0 0
12/01/2023
12.19
0 12.19 12.19 12.19 0 0 0
11/01/2023
12.19
100 12.38 12.38 12.19 0 0 0
10/01/2023
12.38
0 12.38 12.38 12.38 0 0 0
09/01/2023
12.38
0 12.38 12.38 12.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |