Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-2.20 | -17.19% | 5,800 | 0 | 0 |
10.60
14
10.60
|
2 tháng
(2024-09-09) |
0.50 | 4.95% | 56,800 | 0 | 0 |
10.10
14
10.60
|
3 tháng
(2024-08-12) |
-1.30 | -10.92% | 58,300 | 0 | 0 |
10.10
14
10.60
|
6 tháng
(2024-05-13) |
-0.61 | -5.44% | 105,200 | 0 | 0 |
8.26
15.10
10.60
|
12 tháng
(2023-12-19) |
-3.95 | -27.16% | 107,400 | 0 | 0 |
8.16
15.10
10.60
|
24 tháng
(2022-11-21) |
-5.27 | -33.23% | 155,600 | 0 | 0 |
8.16
16.91
10.60
|
36 tháng
(2021-11-24) |
3.40 | 47.19% | 215,112 | 0 | 0 |
7.20
20.51
10.60
|
60 tháng
(2020-05-15) |
-11.28 | -51.55% | 220,712 | 0 | 0 |
7.20
21.88
10.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/03/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
02/03/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
01/03/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
28/02/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
27/02/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
24/02/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
23/02/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
22/02/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
21/02/2023 |
16.91
|
100 | 14.93 | 16.91 | 16.91 | 0 | 0 | 0 |
20/02/2023 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
17/02/2023 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
16/02/2023 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
15/02/2023 |
14.93
|
100 | 13.04 | 14.93 | 14.93 | 0 | 0 | 0 |
14/02/2023 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
13/02/2023 |
13.04
|
100 | 11.81 | 13.04 | 13.04 | 0 | 0 | 0 |
10/02/2023 |
11.81
|
0 | 11.91 | 11.81 | 11.91 | 0 | 0 | 0 |
09/02/2023 |
11.91
|
4,100 | 10.39 | 11.91 | 8.88 | 0 | 0 | 0 |
08/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
07/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
06/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
03/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
02/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
01/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
31/01/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
30/01/2023 |
10.39
|
3,000 | 12.19 | 12.19 | 10.39 | 0 | 0 | 0 |
27/01/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
19/01/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
18/01/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
17/01/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
16/01/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
13/01/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
12/01/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
11/01/2023 |
12.19
|
100 | 12.38 | 12.38 | 12.19 | 0 | 0 | 0 |
10/01/2023 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
09/01/2023 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
06/01/2023 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
05/01/2023 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
04/01/2023 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
03/01/2023 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
30/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
29/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
28/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
27/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
26/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
23/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
22/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
21/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
20/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
19/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
16/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
15/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
14/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
13/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
12/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
09/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
08/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
07/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
06/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
05/12/2022 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
02/12/2022 |
12.38
|
100 | 10.77 | 12.38 | 12.38 | 0 | 0 | 0 |
01/12/2022 |
10.77
|
1,400 | 15.87 | 15.87 | 10.77 | 0 | 0 | 0 |
30/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
29/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
28/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
25/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
24/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
23/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
22/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
21/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
18/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
17/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
16/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
15/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
14/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
11/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
10/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
09/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
08/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
07/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
04/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
03/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
02/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
01/11/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
31/10/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
28/10/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
27/10/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
26/10/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
25/10/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
24/10/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
21/10/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
20/10/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
19/10/2022 |
15.87
|
0 | 15.87 | 15.87 | 15.87 | 0 | 0 | 0 |
18/10/2022 |
15.87
|
100 | 16.16 | 16.16 | 15.87 | 0 | 0 | 0 |
17/10/2022 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
14/10/2022 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
13/10/2022 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
12/10/2022 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
11/10/2022 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
10/10/2022 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
07/10/2022 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |