| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.30 | -3% | 3,200 | 0 | 0 |
8.50
13.90
9.70
|
|
2 tháng
(2026-07-20) |
0.50 | 5.43% | 20,600 | 0 | 0 |
8.40
13.90
9.70
|
|
3 tháng
(2026-06-22) |
0.37 | 3.93% | 77,800 | 0 | 0 |
7.30
13.90
9.70
|
|
6 tháng
(2026-03-23) |
-3.81 | -28.22% | 107,600 | 0 | 0 |
7.30
16.53
9.70
|
|
12 tháng
(2025-09-23) |
-0.61 | -5.88% | 173,900 | 0 | 0 |
7.30
16.53
9.70
|
|
24 tháng
(2024-09-30) |
-0.97 | -9.06% | 296,258 | 0 | 0 |
7.30
17.62
9.70
|
|
36 tháng
(2023-10-04) |
-2.29 | -19.08% | 412,212 | 0 | 0 |
7.30
17.62
9.70
|
|
60 tháng
(2021-10-14) |
2.84 | 41.43% | 505,034 | 0 | 0 |
6.86
19.53
9.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 24/07/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 23/07/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 22/07/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 21/07/2025 |
10.48
|
200 | 10.57 | 10.57 | 10.48 | 0 | 0 | 0 |
| 18/07/2025 |
10.57
|
500 | 10.48 | 10.57 | 10.48 | 0 | 0 | 0 |
| 17/07/2025 |
12.48
|
1,200 | 10.95 | 12.48 | 10.95 | 0 | 0 | 0 |
| 16/07/2025 |
10.95
|
4,300 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| 15/07/2025 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 14/07/2025 |
12.86
|
0 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 11/07/2025 |
12.86
|
100 | 12.86 | 12.86 | 12.86 | 0 | 0 | 0 |
| 10/07/2025 |
11.43
|
500 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 09/07/2025 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 08/07/2025 |
11.43
|
0 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
| 07/07/2025 |
11.43
|
1,100 | 11.90 | 11.90 | 11.43 | 0 | 0 | 0 |
| 04/07/2025 |
10.48
|
200 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 03/07/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 02/07/2025 |
13.05
|
200 | 11.33 | 13.05 | 11.33 | 0 | 0 | 0 |
| 01/07/2025 |
13.33
|
300 | 13.33 | 13.33 | 13.33 | 0 | 0 | 0 |
| 30/06/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/06/2025 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 26/06/2025 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
| 25/06/2025 |
10.67
|
100 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
| 24/06/2025 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
| 23/06/2025 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
| 20/06/2025 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
| 19/06/2025 |
10
|
900 | 10.95 | 10.95 | 10 | 0 | 0 | 0 |
| 18/06/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 17/06/2025 |
11.05
|
400 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 16/06/2025 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 13/06/2025 |
11.14
|
100 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
| 12/06/2025 |
11.05
|
500 | 11.14 | 11.14 | 11.05 | 0 | 0 | 0 |
| 11/06/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 10/06/2025 |
14.67
|
1,100 | 14.67 | 14.67 | 10.95 | 0 | 0 | 0 |
| 09/06/2025 |
12.76
|
500 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
| 06/06/2025 |
14.86
|
2,200 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 05/06/2025 |
15.24
|
3,800 | 12.95 | 15.33 | 11.33 | 0 | 0 | 0 |
| 04/06/2025 |
14
|
2,000 | 13.33 | 13.33 | 12.86 | 0 | 0 | 0 |
| 03/06/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 02/06/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 30/05/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 29/05/2025 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 28/05/2025 |
14.29
|
1,200 | 11.05 | 14.29 | 11.05 | 0 | 0 | 0 |
| 27/05/2025 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
| 26/05/2025 |
12.67
|
0 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
| 23/05/2025 |
12.67
|
1,500 | 12.67 | 12.67 | 12.67 | 0 | 0 | 0 |
| 22/05/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 21/05/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 20/05/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 19/05/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 16/05/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 15/05/2025 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 14/05/2025 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 13/05/2025 |
12
|
200 | 13.71 | 13.71 | 12 | 0 | 0 | 0 |
| 12/05/2025 |
13.71
|
1,000 | 13.24 | 13.71 | 13.24 | 0 | 0 | 0 |
| 09/05/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/05/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 07/05/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 06/05/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 05/05/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 02/05/2025 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
| 01/05/2025 |
13.62
|
100 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
| 30/04/2025 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 29/04/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 28/04/2025 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 25/04/2025 |
10.48
|
1,000 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 24/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 23/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 22/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 21/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 18/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 17/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 16/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 15/04/2025 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 14/04/2025 |
9.14
|
16,700 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 11/04/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 10/04/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 09/04/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 08/04/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 07/04/2025 |
10.48
|
200 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
| 04/04/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 03/04/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 02/04/2025 |
10.57
|
3 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 01/04/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 31/03/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 28/03/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 27/03/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 26/03/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 25/03/2025 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 24/03/2025 |
10.57
|
100 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
| 21/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 20/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 19/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 18/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 17/03/2025 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 14/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/03/2025 |
14
|
37 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/03/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 10/03/2025 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |