Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
3.20 | 26.89% | 3,335 | 0 | 0 |
10.60
17.10
17.10
|
2 tháng
(2024-09-23) |
2 | 15.27% | 19,653 | 0 | 0 |
10.60
17.10
17.10
|
3 tháng
(2024-08-26) |
3.30 | 27.97% | 58,852 | 0 | 0 |
10.10
17.10
17.10
|
6 tháng
(2024-05-27) |
6.64 | 78.56% | 107,492 | 0 | 0 |
8.26
17.10
17.10
|
12 tháng
(2023-12-19) |
0.55 | 3.76% | 110,030 | 0 | 0 |
8.16
17.10
17.10
|
24 tháng
(2022-12-05) |
2.72 | 21.99% | 156,730 | 0 | 0 |
8.16
17.10
17.10
|
36 tháng
(2021-12-08) |
7.90 | 109.68% | 217,742 | 0 | 0 |
7.20
20.51
17.10
|
60 tháng
(2020-05-15) |
-6.78 | -30.98% | 223,342 | 0 | 0 |
7.20
21.88
17.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/06/2023 |
11.62
|
1,300 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
06/06/2023 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
05/06/2023 |
11.62
|
0 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 |
02/06/2023 |
11.62
|
5,000 | 12.00 | 12.00 | 11.62 | 0 | 0 | 0 |
01/06/2023 |
12.00
|
800 | 14.08 | 14.08 | 12.00 | 0 | 0 | 0 |
31/05/2023 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
30/05/2023 |
14.08
|
100 | 14.36 | 14.36 | 14.08 | 0 | 0 | 0 |
29/05/2023 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
26/05/2023 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
25/05/2023 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
24/05/2023 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
23/05/2023 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
22/05/2023 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
19/05/2023 |
14.36
|
100 | 12.57 | 14.36 | 14.36 | 0 | 0 | 0 |
18/05/2023 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
17/05/2023 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
16/05/2023 |
12.57
|
100 | 10.96 | 12.57 | 12.57 | 0 | 0 | 0 |
15/05/2023 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
12/05/2023 |
10.96
|
300 | 12.19 | 12.19 | 10.96 | 0 | 0 | 0 |
11/05/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
10/05/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
09/05/2023 |
12.19
|
100 | 10.96 | 12.19 | 12.19 | 0 | 0 | 0 |
08/05/2023 |
10.96
|
2,000 | 12.85 | 12.85 | 10.96 | 0 | 0 | 0 |
05/05/2023 |
12.85
|
0 | 12.85 | 12.85 | 12.85 | 0 | 0 | 0 |
04/05/2023 |
12.85
|
100 | 15.02 | 15.02 | 12.85 | 0 | 0 | 0 |
28/04/2023 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
27/04/2023 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
26/04/2023 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
25/04/2023 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
24/04/2023 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
21/04/2023 |
15.02
|
100 | 12.57 | 15.02 | 15.02 | 0 | 0 | 0 |
20/04/2023 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
19/04/2023 |
12.57
|
100 | 10.96 | 12.57 | 12.57 | 0 | 0 | 0 |
18/04/2023 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
17/04/2023 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
14/04/2023 |
10.96
|
0 | 10.96 | 10.96 | 10.96 | 0 | 0 | 0 |
13/04/2023 |
10.96
|
500 | 12.85 | 12.85 | 10.96 | 0 | 0 | 0 |
12/04/2023 |
12.85
|
100 | 15.12 | 15.12 | 12.85 | 0 | 0 | 0 |
11/04/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
10/04/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
07/04/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
06/04/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
05/04/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
04/04/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
03/04/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
31/03/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
30/03/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
29/03/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
28/03/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
27/03/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
24/03/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
23/03/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
22/03/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
21/03/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
20/03/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
17/03/2023 |
15.12
|
0 | 15.12 | 15.12 | 15.12 | 0 | 0 | 0 |
16/03/2023 |
15.12
|
100 | 16.91 | 16.91 | 15.12 | 0 | 0 | 0 |
15/03/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
14/03/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
13/03/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
10/03/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
09/03/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
08/03/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
07/03/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
06/03/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
03/03/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
02/03/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
01/03/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
28/02/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
27/02/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
24/02/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
23/02/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
22/02/2023 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
21/02/2023 |
16.91
|
100 | 14.93 | 16.91 | 16.91 | 0 | 0 | 0 |
20/02/2023 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
17/02/2023 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
16/02/2023 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
15/02/2023 |
14.93
|
100 | 13.04 | 14.93 | 14.93 | 0 | 0 | 0 |
14/02/2023 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
13/02/2023 |
13.04
|
100 | 11.81 | 13.04 | 13.04 | 0 | 0 | 0 |
10/02/2023 |
11.81
|
0 | 11.91 | 11.81 | 11.91 | 0 | 0 | 0 |
09/02/2023 |
11.91
|
4,100 | 10.39 | 11.91 | 8.88 | 0 | 0 | 0 |
08/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
07/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
06/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
03/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
02/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
01/02/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
31/01/2023 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
30/01/2023 |
10.39
|
3,000 | 12.19 | 12.19 | 10.39 | 0 | 0 | 0 |
27/01/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
19/01/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
18/01/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
17/01/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
16/01/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
13/01/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
12/01/2023 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
11/01/2023 |
12.19
|
100 | 12.38 | 12.38 | 12.19 | 0 | 0 | 0 |
10/01/2023 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
09/01/2023 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |