CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2023
53.96
 100 54.15 54.15 53.96 0 100 0.0
28/09/2023
54.15
 1,700 53.86 54.35 54.06 0 0 0
27/09/2023
53.86
 200 53.86 53.96 53.86 0 0 0
26/09/2023
53.86
 100 55.32 55.32 53.86 0 100 0.0
25/09/2023
55.32
 0 55.32 55.32 55.32 0 0 0
22/09/2023
55.32
 300 55.51 55.51 55.32 0 0 0
21/09/2023
55.51
 100 55.70 55.70 55.51 0 0 0
20/09/2023
55.70
 400 55.51 56.19 55.70 100 0 0.0
19/09/2023
55.51
 600 55.51 56.29 55.51 0 0 0
18/09/2023
55.51
 500 57.94 57.94 54.54 0 0 0
15/09/2023
57.94
 100 54.83 57.94 57.94 100 0 0.0
14/09/2023
54.83
 900 56.29 56.29 54.83 0 0 0
13/09/2023
56.29
 1,400 57.84 57.84 55.41 0 100 0.0
12/09/2023
57.84
 0 57.84 57.84 57.84 0 0 0
11/09/2023
57.84
 200 57.84 57.84 57.26 0 0 0
08/09/2023
57.84
 300 58.13 58.13 57.84 0 200 0.0
07/09/2023
58.13
 1,800 56.48 58.13 56.29 100 100 0.0
06/09/2023
56.48
 1,000 56.97 56.97 54.54 0 0 0
05/09/2023
56.97
 100 56.97 56.97 56.97 0 0 0
31/08/2023
56.97
 500 57.06 57.06 55.70 0 0 0
30/08/2023
57.06
 800 55.12 57.74 57.06 0 0 0
29/08/2023
55.12
 700 55.32 58.13 55.12 0 200 0.0
28/08/2023
55.32
 2,600 55.32 55.32 54.73 0 0 0
25/08/2023
55.32
 100 58.23 58.23 55.32 0 0 0
24/08/2023
58.23
 2,300 55.61 58.23 57.45 0 300 0.0
23/08/2023
55.61
 2,000 55.80 55.80 53.38 0 200 0.0
22/08/2023
55.80
 200 57.35 57.35 55.80 0 0 0
21/08/2023
57.35
 0 57.35 57.35 57.35 0 0 0
18/08/2023
57.35
 300 56.97 57.35 55.70 100 0 0.0
17/08/2023
56.97
 400 56.29 56.97 54.54 200 200 0.0
16/08/2023
56.29
 200 56.29 56.29 56.29 0 0 0
15/08/2023
56.29
 100 56.29 56.29 56.29 0 0 0
14/08/2023
56.29
 500 56.58 56.58 56.19 0 100 0.0
11/08/2023
56.58
 1,500 56.77 56.77 55.70 0 0 0
10/08/2023
56.77
 400 58.03 58.03 56.77 0 0 0
09/08/2023: Cổ tức tiền mặt tỉ lệ: 20%
09/08/2023
58.03
 1,000 55.41 59.00 58.03 300 0 0.0
08/08/2023
55.41
 0 55.41 55.41 55.41 0 0 0
07/08/2023
55.41
 1,900 55.70 57.48 53.63 0 200 0.0
04/08/2023
55.70
 1,000 55.32 55.70 55.23 100 0 0.0
03/08/2023
55.32
 200 55.32 55.32 55.32 200 0 0.0
02/08/2023
55.32
 1,500 55.23 55.32 55.32 1,000 0 0.1
01/08/2023
55.23
 600 56.16 56.16 55.13 100 0 0.0
31/07/2023
56.16
 1,400 55.13 57.20 55.79 200 0 0.0
28/07/2023
55.13
 1,300 54.85 58.13 55.13 100 400 0.0
27/07/2023
54.85
 1,300 55.04 56.73 53.63 0 300 0.0
26/07/2023
55.04
 1,400 56.54 57.66 55.04 400 0 0.0
25/07/2023
56.54
 2,700 57.10 57.10 55.32 1,300 0 0.1
24/07/2023
57.10
 1,500 54.57 57.20 54.95 0 700 0.0
21/07/2023
54.57
 0 54.57 54.57 54.57 0 0 0
20/07/2023
54.57
 100 55.41 55.41 54.57 0 0 0
19/07/2023
55.41
 3,000 55.32 57.20 53.91 0 0 0
18/07/2023
55.32
 400 56.63 56.63 54.76 100 0 0.0
17/07/2023
56.63
 500 56.73 56.73 54.19 0 100 0.0
14/07/2023
56.73
 1,800 54.10 57.66 54.48 300 0 0.0
13/07/2023
54.10
 900 54.01 54.10 53.54 0 100 0.0
12/07/2023
54.01
 100 54.01 54.01 54.01 0 0 0
11/07/2023
54.01
 1,100 57.95 57.95 54.01 0 600 0.0
10/07/2023
57.95
 500 59.45 59.45 55.32 100 100 0.0
07/07/2023
59.45
 2,000 55.70 59.45 59.45 0 500 0.0
06/07/2023
55.70
 0 55.70 55.70 55.70 0 0 0
05/07/2023
55.70
 100 55.98 55.98 55.70 0 0 0
04/07/2023
55.98
 1,000 54.57 55.98 55.98 1,000 0 0.1
03/07/2023
54.57
 1,000 56.07 56.07 54.38 0 800 0.0
30/06/2023
56.07
 0 56.07 56.07 56.07 0 0 0
29/06/2023
56.07
 700 54.76 56.07 54.29 500 0 0.0
28/06/2023
54.76
 400 55.13 55.13 52.41 200 0 0.0
27/06/2023
55.13
 100 51.85 55.13 55.13 100 0 0.0
26/06/2023
51.85
 1,100 55.13 55.13 51.85 0 1,100 -0.1
23/06/2023
55.13
 100 56.16 56.16 55.13 0 0 0
22/06/2023
56.16
 800 55.23 56.16 56.16 800 0 0.0
21/06/2023
55.23
 1,300 53.54 55.23 51.38 100 1,200 -0.1
20/06/2023
53.54
 0 53.54 53.54 53.54 0 0 0
19/06/2023
53.54
 200 57.10 57.10 53.54 100 0 0.0
16/06/2023
57.10
 1,700 55.98 57.10 55.32 1,000 0 0.1
15/06/2023
55.98
 1,300 54.76 55.98 51.76 0 1,200 -0.1
14/06/2023
54.76
 100 53.91 54.76 54.76 100 0 0.0
13/06/2023
53.91
 800 55.51 55.51 53.44 0 100 0.0
12/06/2023
55.51
 700 52.60 55.60 55.51 700 0 0.0
09/06/2023
52.60
 800 53.91 54.19 52.41 0 700 0.0
08/06/2023
53.91
 600 53.07 53.91 53.73 600 0 0.0
07/06/2023
53.07
 1,400 54.48 54.48 51.94 100 700 0.0
06/06/2023
54.48
 600 51.57 54.76 54.48 600 0 0.0
05/06/2023
51.57
 1,400 52.23 52.51 51.19 700 1,100 0.0
02/06/2023
52.23
 1,400 53.73 56.16 52.13 500 1,000 0.0
01/06/2023
53.73
 100 53.73 53.73 53.73 100 0 0.0
31/05/2023
53.73
 600 52.23 53.91 53.73 400 200 0.0
30/05/2023
52.23
 1,100 53.91 53.91 52.04 0 900 -0.1
29/05/2023
53.91
 300 53.82 53.91 53.82 0 100 0.0
26/05/2023
53.82
 1,700 57.10 57.10 53.44 1,100 0 0.1
25/05/2023
57.10
 100 54.01 57.10 57.10 0 0 0
24/05/2023
54.01
 400 54.01 54.10 54.01 0 0 0
23/05/2023
54.01
 800 57.20 57.20 54.01 0 200 0.0
22/05/2023
57.20
 1,800 57.57 58.88 57.20 1,200 200 0.1
19/05/2023
57.57
 700 57.38 57.57 57.57 0 300 0.0
18/05/2023
57.38
 4,600 54.29 57.48 51.66 400 1,400 -0.1
17/05/2023
54.29
 600 52.79 54.29 53.35 300 0 0.0
16/05/2023
52.79
 300 55.23 55.23 52.79 0 300 0.0
15/05/2023
55.23
 200 54.10 55.23 55.23 200 0 0.0
12/05/2023
54.10
 700 53.35 54.38 51.66 300 300 0.0
11/05/2023
53.35
 1,000 51.66 53.35 53.16 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc