CTCP Bibica (bbc)

67.80
-5.10
(-7%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-2.90 -3.57% 11,200 -3,700 -0.3
72.90
81.20
72.90
2 tháng
(2025-10-13) 		-8.67 -9.97% 15,300 -3,800 -0.3
72.90
91.76
72.90
3 tháng
(2025-09-15) 		-8.58 -9.87% 77,100 -9,700 -0.8
72.90
91.76
72.90
6 tháng
(2025-06-16) 		25.10 47.18% 210,300 -18,800 -1.3
52.71
91.76
72.90
12 tháng
(2024-12-17) 		29.01 58.84% 343,100 -28,107 -1.5
48.12
91.76
72.90
24 tháng
(2023-12-25) 		28.09 55.95% 453,500 -51,930 -2.7
45.66
91.76
72.90
36 tháng
(2022-12-28) 		28.88 58.43% 589,300 -51,950 -2.5
45.66
91.76
72.90
60 tháng
(2021-01-07) 		19.55 33.27% 1,342,564 -82,268 -6.0
45.66
100.16
72.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2024
47.88
 200 47.88 47.88 47.88 0 0 0
01/10/2024
50.56
 2,800 47.88 51.05 47.39 0 0 0
30/09/2024
47.93
 200 47.93 47.93 47.93 0 0 0
27/09/2024
48.66
 300 48.76 48.76 48.66 0 0 0
26/09/2024
47.64
 2,200 47.83 47.83 47.34 0 2,000 -0.1
25/09/2024
47.93
 2,000 47.20 47.93 47.20 0 2,000 -0.1
24/09/2024
48.81
 0 48.81 48.81 48.81 0 0 0
23/09/2024
48.81
 100 48.81 48.81 48.81 0 0 0
20/09/2024
48.81
 100 48.81 48.81 48.81 0 0 0
19/09/2024
49.29
 0 49.29 49.29 49.29 0 0 0
18/09/2024
49.29
 500 47.05 49.29 47.05 100 0 0.0
17/09/2024
49.29
 700 47.64 49.29 47.64 0 0 0
16/09/2024
49.78
 0 49.78 49.78 49.78 0 0 0
13/09/2024
49.78
 0 49.78 49.78 49.78 0 0 0
12/09/2024
49.78
 0 49.78 49.78 49.78 0 0 0
11/09/2024
49.78
 0 49.78 49.78 49.78 0 0 0
10/09/2024
49.78
 0 49.78 49.78 49.78 0 0 0
09/09/2024: Cổ tức tiền mặt tỉ lệ: 15%
09/09/2024
49.78
 100 49.78 49.78 49.78 0 0 0
06/09/2024
48.12
 100 48.12 48.12 48.12 0 100 -0.0
05/09/2024
48.69
 100 48.69 48.69 48.69 0 0 0
04/09/2024
48.79
 0 48.79 48.79 48.79 0 0 0
30/08/2024
48.79
 0 48.79 48.79 48.79 0 0 0
29/08/2024
48.79
 0 48.79 48.79 48.79 0 0 0
28/08/2024
48.79
 200 48.69 48.79 48.69 0 0 0
27/08/2024
47.55
 0 47.55 47.55 47.55 0 0 0
26/08/2024
47.55
 200 47.55 47.55 47.55 200 0 0.0
23/08/2024
47.46
 0 47.46 47.46 47.46 0 0 0
22/08/2024
47.46
 0 47.46 47.46 47.46 0 0 0
21/08/2024
47.46
 0 47.46 47.46 47.46 0 0 0
20/08/2024
47.46
 0 47.46 47.46 47.46 0 0 0
19/08/2024
47.46
 0 47.46 47.46 47.46 0 0 0
16/08/2024
47.46
 100 47.46 47.46 47.46 100 0 0.0
15/08/2024
47.37
 0 47.37 47.37 47.37 0 0 0
14/08/2024
47.37
 0 47.37 47.37 47.37 0 0 0
13/08/2024
47.37
 1,400 47.18 47.37 47.18 1,100 0 0.1
12/08/2024
47.22
 0 47.22 47.22 47.22 0 0 0
09/08/2024
47.22
 700 48.12 48.12 45.99 0 0 0
08/08/2024
47.18
 400 47.27 47.27 47.18 0 0 0
07/08/2024
47.32
 300 46.13 47.32 46.13 0 0 0
06/08/2024
46.13
 600 46.13 46.13 46.13 0 600 -0.0
05/08/2024
46.13
 800 46.47 46.47 45.99 0 700 -0.0
02/08/2024
46.89
 700 46.89 46.89 46.89 100 0 0.0
01/08/2024
46.89
 0 46.89 46.89 46.89 0 0 0
31/07/2024
46.89
 0 46.89 46.89 46.89 0 0 0
30/07/2024
46.89
 300 46.89 46.89 46.89 0 0 0
29/07/2024
46.89
 700 46.89 46.89 46.89 0 0 0
26/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
25/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
24/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
23/07/2024
48.31
 100 48.31 48.31 48.31 0 0 0
22/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
19/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
18/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
17/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
16/07/2024
48.31
 0 48.31 48.31 48.31 0 0 0
15/07/2024
48.31
 100 48.31 48.31 48.31 0 0 0
12/07/2024
48.50
 1,000 48.60 48.60 48.50 0 100 -0.0
11/07/2024
48.69
 100 48.69 48.69 48.69 0 0 0
10/07/2024
47.84
 0 47.84 47.84 47.84 0 0 0
09/07/2024
47.84
 200 47.84 47.84 47.84 0 0 0
08/07/2024
47.65
 0 47.65 47.65 47.65 0 0 0
05/07/2024
47.65
 300 48.69 48.69 47.65 0 0 0
04/07/2024
48.79
 100 48.79 48.79 48.79 0 0 0
03/07/2024
48.60
 0 48.60 48.60 48.60 0 0 0
02/07/2024
48.60
 0 48.60 48.60 48.60 0 0 0
01/07/2024
48.60
 200 47.84 48.60 47.84 0 0 0
28/06/2024
47.84
 0 47.84 47.84 47.84 0 0 0
27/06/2024
47.84
 100 47.84 47.84 47.84 0 0 0
26/06/2024
47.84
 0 47.84 47.84 47.84 0 0 0
25/06/2024
47.84
 0 47.84 47.84 47.84 0 0 0
24/06/2024
47.84
 200 47.84 47.84 47.84 0 0 0
21/06/2024
47.65
 100 47.65 47.65 47.65 0 0 0
20/06/2024
47.65
 600 47.55 47.65 47.55 0 0 0
19/06/2024
47.55
 0 47.55 47.55 47.55 0 0 0
18/06/2024
47.55
 300 47.55 47.55 47.55 0 0 0
17/06/2024
47.55
 300 47.65 47.65 47.55 100 0 0.0
14/06/2024
47.55
 1,200 47.55 47.55 47.55 1,000 0 0.1
13/06/2024
47.55
 700 47.55 47.55 47.55 0 0 0
12/06/2024
47.55
 100 47.55 47.55 47.55 0 0 0
11/06/2024
47.55
 200 47.55 47.55 47.55 0 0 0
10/06/2024
47.55
 0 47.55 47.55 47.55 0 0 0
07/06/2024
47.55
 300 48.31 48.31 47.55 0 0 0
06/06/2024
48.31
 1,200 48.31 48.31 48.31 0 0 0
05/06/2024
48.31
 500 47.37 48.31 47.37 0 0 0
04/06/2024
47.22
 300 49.07 49.07 47.22 0 0 0
03/06/2024
47.13
 100 47.13 47.13 47.13 0 0 0
31/05/2024
48.60
 300 48.79 48.79 48.60 0 0 0
30/05/2024
46.99
 300 48.22 48.22 46.99 0 0 0
29/05/2024
48.60
 0 48.60 48.60 48.60 0 0 0
28/05/2024
48.60
 300 47.18 48.60 47.18 0 100 -0.0
27/05/2024
47.13
 0 47.13 47.13 47.13 0 0 0
24/05/2024
47.13
 400 47.18 47.18 47.13 0 100 -0.0
23/05/2024
47.13
 200 47.13 47.13 47.13 0 0 0
22/05/2024
47.37
 0 47.37 47.37 47.37 0 0 0
21/05/2024
47.37
 300 47.37 47.37 47.37 200 0 0.0
20/05/2024
46.89
 0 46.89 46.89 46.89 0 0 0
17/05/2024
46.89
 500 46.89 46.89 46.89 100 500 -0.0
16/05/2024
46.89
 0 46.89 46.89 46.89 0 0 0
15/05/2024
46.89
 300 46.89 46.89 46.89 0 0 0
14/05/2024
47.37
 0 47.37 47.37 47.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |