CTCP Bibica (bbc)

52.60
0.40
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-15) 		0 0% 30,700 -6,708 -0.0
50
53.80
52.60
2 tháng
(2025-03-17) 		-4.80 -8.42% 42,000 -7,610 -0.0
49.30
58
52.60
3 tháng
(2025-02-14) 		0.70 1.36% 104,200 -7,907 -0.1
49.30
62.40
52.60
6 tháng
(2024-11-18) 		1.40 2.76% 135,500 -13,430 -0.3
49.30
62.40
52.60
12 tháng
(2024-05-20) 		4.16 8.66% 171,500 -18,130 -0.6
47.26
62.40
52.60
24 tháng
(2023-05-26) 		-1.62 -3.01% 314,300 -35,530 -1.4
46.78
62.40
52.60
36 tháng
(2022-05-31) 		-17.32 -24.91% 521,200 -43,406 -3.4
46.78
102.61
52.60
60 tháng
(2020-06-10) 		7.32 16.32% 1,579,904 -7,029,570 -959.9
37.71
102.61
52.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2024
50.46
 0 50.46 50.46 50.46 0 0 0
27/02/2024
50.46
 100 50.46 50.46 50.46 0 0 0
26/02/2024
50.46
 700 49.98 50.46 49.88 0 100 -0.0
23/02/2024
49.49
 300 49.49 49.49 49.49 0 300 -0.0
22/02/2024
49.49
 300 49.49 49.49 49.49 0 200 -0.0
21/02/2024
49.20
 100 49.20 49.20 49.20 0 0 0
20/02/2024
49.49
 100 49.49 49.49 49.49 0 0 0
19/02/2024
49.49
 0 49.49 49.49 49.49 0 0 0
16/02/2024
49.49
 100 49.49 49.49 49.49 0 0 0
15/02/2024
49.49
 1,400 49.11 49.49 49.11 0 500 -0.0
07/02/2024
49.49
 100 49.49 49.49 49.49 0 0 0
06/02/2024
49.40
 300 49.40 49.40 49.40 0 0 0
05/02/2024
49.40
 600 49.40 49.40 49.40 0 0 0
02/02/2024
49.30
 200 49.30 49.30 49.30 0 0 0
01/02/2024
50.76
 300 49.01 50.76 49.01 0 0 0
31/01/2024
50.95
 0 50.95 50.95 50.95 0 0 0
30/01/2024
50.95
 0 50.95 50.95 50.95 0 0 0
29/01/2024
50.95
 200 51.34 51.34 50.95 0 0 0
26/01/2024
49.01
 0 49.01 49.01 49.01 0 0 0
25/01/2024
49.01
 400 49.01 49.01 49.01 0 0 0
24/01/2024
49.01
 700 49.01 49.01 49.01 0 0 0
23/01/2024
49.01
 700 49.01 49.01 48.91 0 0 0
22/01/2024
49.01
 1,000 49.01 49.01 49.01 0 0 0
19/01/2024
49.01
 300 49.01 49.01 49.01 100 0 0.0
18/01/2024
49.01
 1,400 49.01 49.01 49.01 0 0 0
17/01/2024
48.81
 400 48.72 48.81 48.72 0 0 0
16/01/2024
49.79
 0 49.79 49.79 49.79 0 0 0
15/01/2024
49.79
 0 49.79 49.79 49.79 0 0 0
12/01/2024
49.79
 700 49.88 49.88 49.49 0 0 0
11/01/2024
49.88
 400 48.52 49.88 48.52 300 0 0.0
10/01/2024
49.11
 0 49.11 49.11 49.11 0 0 0
09/01/2024
49.11
 1,300 49.01 51.43 49.01 0 0 0
08/01/2024
49.01
 2,700 48.52 49.40 48.52 100 100 -0
05/01/2024
48.52
 1,600 48.62 48.62 48.52 0 0 0
04/01/2024
48.52
 2,000 48.52 48.72 48.52 0 0 0
03/01/2024
48.72
 400 48.33 49.40 48.33 0 0 0
02/01/2024
48.23
 1,200 48.62 48.62 48.23 0 0 0
29/12/2023
48.62
 3,200 48.14 49.40 48.14 0 0 0
28/12/2023
48.14
 1,200 49.40 49.40 48.14 0 0 0
27/12/2023
49.40
 6,800 47.84 49.40 48.52 1,600 6,400 -0.2
26/12/2023
47.84
 9,800 51.43 51.43 47.84 800 9,800 -0.4
25/12/2023
51.43
 0 51.43 51.43 51.43 0 0 0
22/12/2023
51.43
 0 51.43 51.43 51.43 0 0 0
21/12/2023
51.43
 100 52.89 52.89 51.43 0 0 0
20/12/2023
52.89
 100 50.46 52.89 52.89 0 0 0
19/12/2023
50.46
 0 50.46 50.46 50.46 0 0 0
18/12/2023
50.46
 200 49.98 50.46 50.46 0 0 0
15/12/2023
49.98
 0 49.98 49.98 49.98 0 0 0
14/12/2023
49.98
 0 49.98 49.98 49.98 0 0 0
13/12/2023
49.98
 100 50.85 50.85 49.98 0 0 0
12/12/2023
50.85
 100 52.31 52.31 50.85 0 0 0
11/12/2023
52.31
 0 52.31 52.31 52.31 0 0 0
08/12/2023
52.31
 700 50.46 52.31 49.11 0 0 0
07/12/2023
50.46
 100 50.46 50.46 50.46 0 100 -0.0
06/12/2023
50.46
 200 50.46 50.46 50.46 0 0 0
05/12/2023
50.46
 200 50.95 54.25 50.46 0 0 0
01/12/2023
50.95
 100 52.41 52.41 50.95 0 0 0
30/11/2023
52.41
 0 52.41 52.41 52.41 0 0 0
29/11/2023
52.41
 0 52.41 52.41 52.41 0 0 0
24/11/2023
52.41
 300 51.43 52.41 52.41 0 0 0
23/11/2023
51.43
 1,000 51.14 51.43 51.43 800 0 0.0
22/11/2023
51.14
 100 51.14 51.14 51.14 0 0 0
21/11/2023
51.14
 200 53.18 53.18 51.14 0 0 0
20/11/2023
53.18
 0 53.18 53.18 53.18 0 0 0
17/11/2023
53.18
 0 53.18 53.18 53.18 0 0 0
16/11/2023
53.18
 0 53.18 53.18 53.18 0 0 0
15/11/2023
53.18
 100 51.73 53.18 53.18 0 0 0
14/11/2023
51.73
 0 51.73 51.73 51.73 0 0 0
13/11/2023
51.73
 700 51.73 51.73 51.73 0 0 0
10/11/2023
51.73
 100 50.46 51.73 51.73 0 0 0
09/11/2023
50.46
 0 50.46 50.46 50.46 0 0 0
08/11/2023
50.46
 300 50.46 50.46 50.46 0 0 0
07/11/2023
50.46
 0 50.46 50.46 50.46 0 0 0
06/11/2023
50.46
 0 50.46 50.46 50.46 0 0 0
03/11/2023
50.46
 100 50.37 50.46 50.46 0 0 0
02/11/2023
50.37
 100 50.37 50.37 50.37 0 0 0
01/11/2023
50.37
 200 50.46 50.46 47.21 0 0 0
31/10/2023
50.46
 0 50.46 50.46 50.46 0 0 0
30/10/2023
50.46
 0 50.46 50.46 50.46 0 0 0
27/10/2023
50.46
 100 50.37 50.46 50.46 0 0 0
26/10/2023
50.37
 0 50.37 50.37 50.37 0 0 0
25/10/2023
50.37
 200 50.37 50.37 50.37 0 0 0
24/10/2023
50.37
 0 50.37 50.37 50.37 0 0 0
23/10/2023
50.37
 0 50.37 50.37 50.37 0 0 0
20/10/2023
50.37
 1,000 52.99 55.03 49.30 0 0 0
19/10/2023
52.99
 500 53.57 53.57 50.17 100 300 -0.0
18/10/2023
53.57
 100 53.57 53.57 53.57 0 0 0
17/10/2023
53.57
 0 53.57 53.57 53.57 0 0 0
16/10/2023
53.57
 100 53.57 53.57 53.57 0 0 0
13/10/2023
53.57
 200 53.57 53.57 53.57 0 0 0
12/10/2023
53.57
 1,100 53.38 53.57 53.57 0 0 0
11/10/2023
53.38
 2,400 52.99 53.38 52.99 1,500 2,000 -0.0
10/10/2023
52.99
 2,500 55.70 55.70 52.99 100 2,200 -0.1
09/10/2023
55.70
 300 54.25 55.70 53.38 0 0 0
06/10/2023
54.25
 0 54.25 54.25 54.25 0 0 0
05/10/2023
54.25
 100 54.73 54.73 54.25 0 0 0
04/10/2023
54.73
 500 53.38 54.73 53.38 100 400 -0.0
03/10/2023
53.38
 700 55.32 56.09 53.38 100 0 0.0
02/10/2023
55.32
 100 53.96 55.32 55.32 0 0 0
29/09/2023
53.96
 100 54.15 54.15 53.96 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |