Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/08/2025	35.12	0	35.12	35.12	35.12	0	0	0
18/08/2025	35.12	5,400	34.94	35.12	34.94	0	0	0
15/08/2025	34.94	100	34.94	34.94	34.94	0	0	0
14/08/2025	34.01	0	34.01	34.01	34.01	0	0	0
13/08/2025	34.01	0	34.01	34.01	34.01	0	0	0
12/08/2025	34.01	0	34.01	34.01	34.01	0	0	0
11/08/2025	34.01	400	34.01	34.01	34.01	0	0	0
08/08/2025	34.10	100	34.10	34.10	34.10	0	0	0
07/08/2025	34.01	0	34.01	34.01	34.01	0	0	0
06/08/2025	34.01	0	34.01	34.01	34.01	0	0	0
05/08/2025	34.01	500	34.01	34.01	34.01	0	0	0
04/08/2025	34.01	0	34.01	34.01	34.01	0	0	0
01/08/2025	34.01	400	34.01	34.01	34.01	0	0	0
31/07/2025	34.01	0	34.01	34.01	34.01	0	0	0
30/07/2025	34.01	300	34.01	34.01	34.01	0	0	0
29/07/2025	33.54	100	33.54	33.54	33.54	0	0	0
28/07/2025	34.19	0	34.19	34.19	34.19	0	0	0
25/07/2025	34.19	1,000	34.19	34.19	34.19	0	0	0
24/07/2025	34.19	600	34.19	34.19	34.19	0	0	0
23/07/2025	34.19	0	34.19	34.19	34.19	0	0	0
22/07/2025	34.19	200	34.19	34.19	34.19	0	0	0
21/07/2025	33.54	200	33.54	33.54	33.54	0	0	0
18/07/2025	34.47	5,800	33.91	34.47	33.91	0	0	0
17/07/2025	32.05	2,700	32.05	32.05	32.05	0	0	0
16/07/2025	32.05	1,000	32.14	32.24	32.05	0	0	0
15/07/2025	32.98	0	32.98	32.98	32.98	0	0	0
14/07/2025	32.98	200	32.70	32.98	32.70	0	0	0
11/07/2025	32.61	200	32.61	32.61	32.61	0	0	0
10/07/2025	32.61	0	32.61	32.61	32.61	0	0	0
09/07/2025	32.61	0	32.61	32.61	32.61	0	0	0
08/07/2025	32.61	300	32.61	32.61	32.61	0	0	0
07/07/2025	33.35	0	33.35	33.35	33.35	0	0	0
04/07/2025	33.35	0	33.35	33.35	33.35	0	0	0
03/07/2025	33.35	0	33.35	33.35	33.35	0	0	0
02/07/2025	33.35	0	33.35	33.35	33.35	0	0	0
01/07/2025	33.35	0	33.35	33.35	33.35	0	0	0
30/06/2025	33.35	0	33.35	33.35	33.35	0	0	0
27/06/2025	33.35	0	33.35	33.35	33.35	0	0	0
26/06/2025	33.35	0	33.35	33.35	33.35	0	0	0
25/06/2025	33.35	0	33.35	33.35	33.35	0	0	0
24/06/2025	33.35	300	33.26	33.35	33.26	0	0	0
23/06/2025	32.61	0	32.61	32.61	32.61	0	0	0
20/06/2025	32.61	0	32.61	32.61	32.61	0	0	0
19/06/2025	32.61	200	32.61	32.61	32.61	0	200	0.0
18/06/2025	32.61	600	32.14	32.70	32.14	0	100	0.0
17/06/2025	32.70	1,800	33.54	33.54	32.70	0	0	0
16/06/2025	33.54	1,400	34.66	34.66	33.54	0	0	0
13/06/2025	34.29	100	34.29	34.29	34.29	0	0	0
12/06/2025	32.24	200	32.24	32.24	32.24	0	0	0
11/06/2025	34.47	0	34.47	34.47	34.47	0	0	0
10/06/2025	34.47	400	34.57	34.57	34.47	0	0	0
09/06/2025	34.85	0	34.85	34.85	34.85	0	0	0
06/06/2025	34.85	100	34.85	34.85	34.85	0	0	0
05/06/2025	34.85	0	34.85	34.85	34.85	0	0	0
04/06/2025	34.85	0	34.85	34.85	34.85	0	0	0
03/06/2025	34.85	100	34.85	34.85	34.85	0	0	0
02/06/2025	34.75	100	34.75	34.75	34.75	0	0	0
30/05/2025	34.47	200	34.47	34.47	34.47	0	0	0
29/05/2025	33.63	100	33.63	33.63	33.63	0	0	0
28/05/2025	33.54	300	34.57	34.57	33.54	0	0	0
27/05/2025	34.57	1,400	34.47	34.57	34.47	0	0	0
26/05/2025	34.57	200	33.91	34.57	33.91	0	0	0
23/05/2025	32.14	200	33.54	33.54	32.14	0	0	0
22/05/2025	33.54	0	33.54	33.54	33.54	0	0	0
21/05/2025	33.54	0	33.54	33.54	33.54	0	0	0
20/05/2025	33.54	200	33.07	33.54	33.07	0	0	0
19/05/2025	32.33	1,500	32.33	32.42	32.33	0	0	0
16/05/2025	33.54	200	33.54	33.54	33.54	0	0	0
15/05/2025	33.91	0	33.91	33.91	33.91	0	0	0
14/05/2025	33.91	800	33.73	33.91	33.26	0	0	0
13/05/2025	34.01	800	34.01	34.01	34.01	0	0	0
12/05/2025	34.38	100	34.38	34.38	34.38	0	0	0
09/05/2025	34.38	0	34.38	34.38	34.38	0	0	0
08/05/2025	34.38	300	32.33	34.38	32.33	0	100	0.0
07/05/2025	34.57	0	33.82	33.82	33.82	0	100	0.0
06/05/2025	33.82	700	33.82	33.82	33.82	0	0	0
05/05/2025	33.82	400	33.73	0	33.73	0	0	0
29/04/2025	34.10	5,200	31.86	34.10	31.86	0	100	0.0
28/04/2025	34.19	200	32.14	34.19	32.14	0	100	0.0
25/04/2025	34.38	201	31.96	34.38	31.96	0	100	0.0
24/04/2025	34.47	200	31.77	34.47	31.77	0	100	0.0
23/04/2025: Cổ tức tiền mặt tỉ lệ: 5%
23/04/2025	34.57	200	31.77	34.57	31.77	0	100	0.0
22/04/2025	34.01	303	31.52	34.37	31.52	0	100	0.0
21/04/2025	34.47	100	34.47	34.47	34.47	0	0	0
18/04/2025	33.91	600	31.52	33.91	31.52	0	100	0.0
17/04/2025	34.01	100	34.01	34.01	34.01	0	0	0
16/04/2025	32.63	0	32.63	32.63	32.63	0	0	0
15/04/2025	32.63	200	32.17	32.63	32.17	0	0	0
14/04/2025	32.17	200	31.34	32.17	31.34	0	100	0.0
11/04/2025	34.65	400	33.09	34.65	33.09	0	100	0.0
10/04/2025	34.74	850	29.78	34.74	29.78	0	100	0.0
09/04/2025	33.00	300	29.96	33.82	29.96	0	100	0.0
08/04/2025	32.35	1,601	33.09	34.93	32.35	0	100	0.0
04/04/2025	35.94	800	32.44	35.94	29.50	0	500	0.0
03/04/2025	32.72	3,001	34.93	34.93	32.72	100	100	0
02/04/2025	35.84	0	35.84	35.84	35.84	0	0	0
01/04/2025	35.84	1,100	35.84	35.84	35.84	100	0	0.0
31/03/2025	35.94	200	35.29	35.94	35.29	0	0	0
28/03/2025	36.30	0	36.30	36.30	36.30	0	0	0
27/03/2025	36.30	100	36.30	36.30	36.30	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-1.30	-4.33%	5,900	300	0.0	28.50 30 28.80
2 tháng (2026-08-10)	0.70	2.50%	7,100	300	0.0	28 30.70 28.80
3 tháng (2026-07-10)	-3	-9.46%	13,200	300	0.0	28 31.70 28.80
6 tháng (2026-04-13)	-1.13	-3.79%	19,200	-200	0.0	28 35 28.80
12 tháng (2025-10-13)	-4.93	-14.67%	41,700	1,800	0.1	28 35.40 28.80
24 tháng (2024-10-18)	-4.65	-13.94%	224,238	54,501	2.2	26.26 38.42 28.80
36 tháng (2023-10-24)	-11.75	-29.05%	687,527	-32,499	-1.6	24.77 57.87 28.80
60 tháng (2021-11-03)	-24.69	-46.24%	1,592,791	358,301	28.5	24.77 67.91 28.80

CTCP Thống Nhất (bax)

THỐNG KÊ GIAO DỊCH