Ngân hàng TMCP Bắc Á (bab)

11.90
0.10
(0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.84% 73,000 1,170 0.0
11.70
12
11.90
2 tháng
(2024-07-22) 		-0.40 -3.28% 147,600 570 0.0
11.70
12.20
11.90
3 tháng
(2024-06-24) 		-0.30 -2.48% 248,800 1,770 0.0
11.70
12.30
11.90
6 tháng
(2024-03-25) 		-0.70 -5.60% 726,300 -731 -0.0
11.70
12.70
11.90
12 tháng
(2023-09-26) 		-0.94 -7.41% 1,619,800 5,969 0.1
11.63
12.74
11.90
24 tháng
(2022-10-03) 		-2.15 -15.43% 4,593,985 4,173 0.0
11.53
14.14
11.90
36 tháng
(2021-10-06) 		-7.24 -38.01% 12,580,660 -21,158 -0.5
11.53
21.79
11.90
60 tháng
(2019-10-17) 		-1.66 -12.30% 28,564,491 4,042 0.1
11.53
27.55
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
13.02
 7,500 12.93 13.02 12.84 0 0 0
07/07/2023
12.93
 1,500 13.02 13.02 12.93 0 0 0
06/07/2023
13.02
 4,100 13.12 13.12 12.93 0 0 0
05/07/2023
13.12
 4,990 13.12 13.21 13.12 0 0 0
04/07/2023
13.12
 2,953 13.12 13.12 13.02 0 0 0
03/07/2023
13.12
 2,050 13.02 13.12 13.02 0 0 0
30/06/2023
13.02
 1,642 13.02 13.02 13.02 0 0 0
29/06/2023
13.02
 6,815 13.12 13.12 13.02 0 0 0
28/06/2023
13.12
 6,026 13.12 13.12 13.02 0 0 0
27/06/2023
13.12
 1,619 13.21 13.21 13.02 0 0 0
26/06/2023
13.21
 1,288 13.21 13.21 13.12 0 0 0
23/06/2023
13.21
 4,771 13.12 13.21 13.21 0 0 0
22/06/2023
13.12
 1,406 13.02 13.12 13.12 0 0 0
21/06/2023
13.02
 3,901 13.12 13.21 13.02 0 0 0
20/06/2023
13.12
 2,963 13.12 13.12 13.02 0 0 0
19/06/2023
13.12
 5,550 13.12 13.12 13.12 200 0 0.0
16/06/2023
13.12
 9,939 13.21 13.40 13.12 0 0 0
15/06/2023
13.21
 3,067 13.21 13.21 13.21 0 0 0
14/06/2023
13.21
 20,117 13.21 13.40 13.21 0 0 0
13/06/2023
13.21
 14,433 13.12 13.30 13.12 0 0 0
12/06/2023
13.12
 17,800 13.12 13.21 13.02 10,200 0 0.1
09/06/2023
13.12
 11,818 13.21 13.21 12.93 0 0 0
08/06/2023
13.21
 27,681 13.49 13.49 13.02 0 0 0
07/06/2023
13.49
 20,640 13.49 13.49 13.21 0 0 0
06/06/2023
13.49
 17,557 13.49 13.49 13.21 0 0 0
05/06/2023
13.49
 27,362 13.30 13.67 13.30 0 200 -0.0
02/06/2023
13.30
 62,376 12.93 13.49 12.93 0 2,200 -0.0
01/06/2023
12.93
 5,521 12.93 13.02 12.93 0 0 0
31/05/2023
12.93
 32,628 12.65 13.21 12.65 10,000 0 0.1
30/05/2023
12.65
 5,804 12.56 12.74 12.56 0 0 0
29/05/2023
12.56
 8,610 12.65 12.74 12.56 0 0 0
26/05/2023
12.65
 2,626 12.65 12.74 12.56 0 0 0
25/05/2023
12.65
 4,203 12.65 12.65 12.56 0 0 0
24/05/2023
12.65
 3,206 12.65 12.74 12.56 0 0 0
23/05/2023
12.65
 3,362 12.65 12.65 12.65 0 0 0
22/05/2023
12.65
 4,990 12.65 12.74 12.56 0 0 0
19/05/2023
12.65
 3,394 12.84 12.93 12.65 0 0 0
18/05/2023
12.84
 6,900 12.74 12.84 12.74 0 200 -0.0
17/05/2023
12.74
 5,011 12.74 12.84 12.74 0 0 0
16/05/2023
12.74
 3,111 12.84 12.84 12.74 0 0 0
15/05/2023
12.84
 8,600 12.84 12.93 12.84 0 0 0
12/05/2023
12.84
 3,000 12.74 12.84 12.74 0 0 0
11/05/2023
12.74
 5,420 12.74 12.84 12.74 0 0 0
10/05/2023
12.74
 7,476 12.65 12.84 12.65 0 0 0
09/05/2023
12.65
 4,311 12.56 12.65 12.56 0 0 0
08/05/2023
12.56
 6,244 12.56 12.65 12.47 0 0 0
05/05/2023
12.56
 7,820 12.65 12.65 12.56 0 0 0
04/05/2023
12.65
 2,576 12.56 12.65 12.47 0 0 0
28/04/2023
12.56
 6,808 12.47 12.74 12.56 0 0 0
27/04/2023
12.47
 5,000 12.37 12.56 12.47 0 0 0
26/04/2023
12.37
 7,282 12.56 12.65 12.37 0 0 0
25/04/2023
12.56
 8,211 12.65 12.65 12.28 0 0 0
24/04/2023
12.65
 16,967 13.02 13.02 12.65 0 0 0
21/04/2023
13.02
 5,668 13.02 13.12 13.02 0 0 0
20/04/2023
13.02
 26,301 12.65 13.02 12.65 0 0 0
19/04/2023
12.65
 2,193 12.56 12.65 12.56 0 0 0
18/04/2023
12.56
 3,198 12.56 12.74 12.47 100 0 0.0
17/04/2023
12.56
 13,011 12.74 12.74 12.56 100 0 0.0
14/04/2023
12.74
 3,750 12.74 12.84 12.74 0 0 0
13/04/2023
12.74
 5,340 12.74 12.84 12.56 0 0 0
12/04/2023
12.74
 2,439 12.74 12.84 12.74 0 0 0
11/04/2023
12.74
 7,400 12.74 12.84 12.28 0 0 0
10/04/2023
12.74
 13,267 12.84 12.93 12.74 100 0 0.0
07/04/2023
12.84
 4,359 12.84 12.84 12.84 0 0 0
06/04/2023
12.84
 18,582 12.93 12.93 12.84 0 0 0
05/04/2023
12.93
 9,758 12.74 12.93 12.74 0 0 0
04/04/2023
12.74
 22,655 12.84 13.02 12.74 300 0 0.0
03/04/2023
12.84
 17,769 12.74 12.93 12.74 0 0 0
31/03/2023
12.74
 33,452 12.65 12.74 12.47 0 0 0
30/03/2023
12.65
 47,633 12.93 12.93 12.65 500 0 0.0
29/03/2023
12.93
 8,813 13.12 13.12 12.74 100 0 0.0
28/03/2023
13.12
 4,219 13.02 13.12 12.93 0 0 0
27/03/2023
13.02
 16,557 13.21 13.21 12.65 100 0 0.0
24/03/2023
13.21
 2,716 13.12 13.21 13.02 0 0 0
23/03/2023
13.12
 5,831 13.12 13.12 12.74 0 0 0
22/03/2023
13.12
 8,311 13.12 13.12 12.74 0 0 0
21/03/2023
13.12
 3,359 13.21 13.21 12.93 0 0 0
20/03/2023
13.21
 8,309 13.21 13.21 12.74 0 0 0
17/03/2023
13.21
 4,642 13.30 13.30 13.02 100 0 0.0
16/03/2023
13.30
 6,400 13.49 13.49 13.12 0 0 0
15/03/2023
13.49
 6,768 13.40 14.05 13.21 1,000 0 0.0
14/03/2023
13.40
 5,507 13.30 13.40 13.12 300 0 0.0
13/03/2023
13.30
 5,702 13.67 13.67 13.12 100 0 0.0
10/03/2023
13.67
 12,706 13.30 13.67 13.21 0 0 0
09/03/2023
13.30
 6,127 13.49 13.58 13.12 600 0 0.0
08/03/2023
13.49
 6,070 13.49 13.49 13.02 0 0 0
07/03/2023
13.49
 7,938 13.77 13.77 13.02 0 0 0
06/03/2023
13.77
 5,938 13.95 13.95 13.40 200 0 0.0
03/03/2023
13.95
 12,962 13.58 14.14 13.30 200 0 0.0
02/03/2023
13.58
 118,210 13.49 13.95 13.12 0 500 -0.0
01/03/2023
13.49
 8,940 12.93 13.49 12.84 0 0 0
28/02/2023
12.93
 8,602 13.02 13.02 12.84 0 0 0
27/02/2023
13.02
 4,046 12.84 13.02 12.84 0 0 0
24/02/2023
12.84
 5,104 12.65 12.93 12.74 0 0 0
23/02/2023
12.65
 7,020 12.74 12.84 12.65 0 0 0
22/02/2023
12.74
 80,627 12.65 13.02 12.37 0 0 0
21/02/2023
12.65
 8,776 12.74 12.93 12.65 0 0 0
20/02/2023
12.74
 4,428 12.37 12.74 12.37 0 0 0
17/02/2023
12.37
 3,659 12.37 12.47 12.28 0 0 0
16/02/2023
12.37
 4,870 12.28 12.37 12.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |