Ngân hàng TMCP Bắc Á (bab)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.85% 114,584 100 0.0
11.60
12.10
11.70
2 tháng
(2024-09-23) 		-0.10 -0.85% 286,362 0 -0.0
11.60
12.30
11.70
3 tháng
(2024-08-26) 		-0.20 -1.68% 355,192 770 0.0
11.60
12.30
11.70
6 tháng
(2024-05-27) 		-0.80 -6.40% 700,470 3,087 0.0
11.60
12.60
11.70
12 tháng
(2023-11-28) 		-0.11 -0.96% 1,639,894 6,069 0.1
11.60
12.70
11.70
24 tháng
(2022-12-05) 		-1.79 -13.26% 4,071,846 3,866 0.0
11.60
13.95
11.70
36 tháng
(2021-12-08) 		-8.02 -40.68% 9,604,887 -18,058 -0.4
11.53
19.98
11.70
60 tháng
(2019-12-19) 		-1.76 -13.04% 28,691,385 4,342 0.1
11.53
27.55
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
13.02
 26,700 12.84 13.12 12.74 500 0 0.0
12/09/2023
12.84
 11,500 13.02 13.12 12.84 0 0 0
11/09/2023
13.02
 6,800 13.02 13.40 12.93 0 0 0
08/09/2023
13.02
 14,100 13.21 13.30 13.02 0 7,200 -0.1
07/09/2023
13.21
 19,800 13.21 13.30 13.02 0 6,300 -0.1
06/09/2023
13.21
 38,300 13.12 13.40 12.84 0 2,400 -0.0
05/09/2023
13.12
 11,600 12.93 13.12 12.93 0 0 0
31/08/2023
12.93
 14,000 12.93 13.12 12.84 0 9,100 -0.1
30/08/2023
12.93
 6,600 13.02 13.21 12.93 100 0 0.0
29/08/2023
13.02
 9,300 13.02 13.21 12.93 0 100 -0.0
28/08/2023
13.02
 37,400 12.93 13.12 11.72 0 0 0
25/08/2023
12.93
 4,000 13.02 13.02 12.84 0 0 0
24/08/2023
13.02
 6,100 12.93 13.02 12.84 0 400 -0.0
23/08/2023
12.93
 3,100 12.93 13.02 12.84 0 100 -0.0
22/08/2023
12.93
 11,800 12.93 13.02 12.74 0 900 -0.0
21/08/2023
12.93
 11,100 13.12 13.12 12.65 0 0 0
18/08/2023
13.12
 18,200 13.30 13.40 12.84 0 0 0
17/08/2023
13.30
 12,400 13.40 13.49 13.21 0 0 0
16/08/2023
13.40
 5,000 13.30 13.40 13.30 0 0 0
15/08/2023
13.30
 14,000 13.21 13.40 13.12 0 0 0
14/08/2023
13.21
 12,600 13.30 13.30 13.21 0 0 0
11/08/2023
13.30
 17,000 13.30 13.40 13.21 0 0 0
10/08/2023
13.30
 20,800 13.40 13.40 13.21 0 0 0
09/08/2023
13.40
 19,200 13.49 13.58 13.21 0 0 0
08/08/2023
13.49
 32,000 13.49 13.67 13.49 0 0 0
07/08/2023
13.49
 36,200 13.30 13.58 13.21 0 0 0
04/08/2023
13.30
 8,900 13.40 13.40 13.21 0 0 0
03/08/2023
13.40
 30,600 13.21 13.58 13.21 0 0 0
02/08/2023
13.21
 19,300 13.12 13.30 13.12 0 0 0
01/08/2023
13.12
 38,200 13.02 13.21 12.93 0 0 0
31/07/2023
13.02
 20,500 13.02 13.12 13.02 0 0 0
28/07/2023
13.02
 18,300 12.93 13.02 12.84 0 0 0
27/07/2023
12.93
 5,200 13.02 13.12 12.93 0 0 0
26/07/2023
13.02
 12,600 13.12 13.12 12.74 0 0 0
25/07/2023
13.12
 13,800 13.21 13.21 13.02 0 0 0
24/07/2023
13.21
 11,500 13.30 13.49 13.21 0 0 0
21/07/2023
13.30
 6,700 13.21 13.30 13.02 0 0 0
20/07/2023
13.21
 12,900 13.30 13.40 12.74 0 6,300 -0.1
19/07/2023
13.30
 16,900 13.12 13.30 12.93 0 1,700 -0.0
18/07/2023
13.12
 25,200 12.93 13.12 12.84 0 0 0
17/07/2023
12.93
 3,000 12.84 12.93 12.65 100 0 0.0
14/07/2023
12.84
 4,100 13.02 13.02 12.84 0 0 0
13/07/2023
13.02
 11,800 13.02 13.12 12.74 0 0 0
12/07/2023
13.02
 8,700 13.12 13.21 13.02 0 0 0
11/07/2023
13.12
 5,900 13.02 13.12 12.84 0 0 0
10/07/2023
13.02
 7,500 12.93 13.02 12.84 0 0 0
07/07/2023
12.93
 1,500 13.02 13.02 12.93 0 0 0
06/07/2023
13.02
 4,100 13.12 13.12 12.93 0 0 0
05/07/2023
13.12
 4,990 13.12 13.21 13.12 0 0 0
04/07/2023
13.12
 2,953 13.12 13.12 13.02 0 0 0
03/07/2023
13.12
 2,050 13.02 13.12 13.02 0 0 0
30/06/2023
13.02
 1,642 13.02 13.02 13.02 0 0 0
29/06/2023
13.02
 6,815 13.12 13.12 13.02 0 0 0
28/06/2023
13.12
 6,026 13.12 13.12 13.02 0 0 0
27/06/2023
13.12
 1,619 13.21 13.21 13.02 0 0 0
26/06/2023
13.21
 1,288 13.21 13.21 13.12 0 0 0
23/06/2023
13.21
 4,771 13.12 13.21 13.21 0 0 0
22/06/2023
13.12
 1,406 13.02 13.12 13.12 0 0 0
21/06/2023
13.02
 3,901 13.12 13.21 13.02 0 0 0
20/06/2023
13.12
 2,963 13.12 13.12 13.02 0 0 0
19/06/2023
13.12
 5,550 13.12 13.12 13.12 200 0 0.0
16/06/2023
13.12
 9,939 13.21 13.40 13.12 0 0 0
15/06/2023
13.21
 3,067 13.21 13.21 13.21 0 0 0
14/06/2023
13.21
 20,117 13.21 13.40 13.21 0 0 0
13/06/2023
13.21
 14,433 13.12 13.30 13.12 0 0 0
12/06/2023
13.12
 17,800 13.12 13.21 13.02 10,200 0 0.1
09/06/2023
13.12
 11,818 13.21 13.21 12.93 0 0 0
08/06/2023
13.21
 27,681 13.49 13.49 13.02 0 0 0
07/06/2023
13.49
 20,640 13.49 13.49 13.21 0 0 0
06/06/2023
13.49
 17,557 13.49 13.49 13.21 0 0 0
05/06/2023
13.49
 27,362 13.30 13.67 13.30 0 200 -0.0
02/06/2023
13.30
 62,376 12.93 13.49 12.93 0 2,200 -0.0
01/06/2023
12.93
 5,521 12.93 13.02 12.93 0 0 0
31/05/2023
12.93
 32,628 12.65 13.21 12.65 10,000 0 0.1
30/05/2023
12.65
 5,804 12.56 12.74 12.56 0 0 0
29/05/2023
12.56
 8,610 12.65 12.74 12.56 0 0 0
26/05/2023
12.65
 2,626 12.65 12.74 12.56 0 0 0
25/05/2023
12.65
 4,203 12.65 12.65 12.56 0 0 0
24/05/2023
12.65
 3,206 12.65 12.74 12.56 0 0 0
23/05/2023
12.65
 3,362 12.65 12.65 12.65 0 0 0
22/05/2023
12.65
 4,990 12.65 12.74 12.56 0 0 0
19/05/2023
12.65
 3,394 12.84 12.93 12.65 0 0 0
18/05/2023
12.84
 6,900 12.74 12.84 12.74 0 200 -0.0
17/05/2023
12.74
 5,011 12.74 12.84 12.74 0 0 0
16/05/2023
12.74
 3,111 12.84 12.84 12.74 0 0 0
15/05/2023
12.84
 8,600 12.84 12.93 12.84 0 0 0
12/05/2023
12.84
 3,000 12.74 12.84 12.74 0 0 0
11/05/2023
12.74
 5,420 12.74 12.84 12.74 0 0 0
10/05/2023
12.74
 7,476 12.65 12.84 12.65 0 0 0
09/05/2023
12.65
 4,311 12.56 12.65 12.56 0 0 0
08/05/2023
12.56
 6,244 12.56 12.65 12.47 0 0 0
05/05/2023
12.56
 7,820 12.65 12.65 12.56 0 0 0
04/05/2023
12.65
 2,576 12.56 12.65 12.47 0 0 0
28/04/2023
12.56
 6,808 12.47 12.74 12.56 0 0 0
27/04/2023
12.47
 5,000 12.37 12.56 12.47 0 0 0
26/04/2023
12.37
 7,282 12.56 12.65 12.37 0 0 0
25/04/2023
12.56
 8,211 12.65 12.65 12.28 0 0 0
24/04/2023
12.65
 16,967 13.02 13.02 12.65 0 0 0
21/04/2023
13.02
 5,668 13.02 13.12 13.02 0 0 0
20/04/2023
13.02
 26,301 12.65 13.02 12.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |