Ngân hàng TMCP Bắc Á (bab)

11.30
0.10
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.20 1.82% 134,500 -900 -0.0
10.70
11.70
11.30
2 tháng
(2025-03-17) 		-1 -8.20% 371,300 -13,400 -0.1
9.90
12.20
11.30
3 tháng
(2025-02-17) 		-0.50 -4.27% 722,800 -16,700 -0.2
9.90
12.70
11.30
6 tháng
(2024-11-18) 		0.35 3.24% 1,026,191 -1,459 -0.0
9.90
12.70
11.30
12 tháng
(2024-05-21) 		-0.68 -5.70% 1,783,521 3,128 0.0
9.90
12.70
11.30
24 tháng
(2023-05-29) 		-0.54 -4.63% 4,000,312 -11,290 -0.2
9.90
12.70
11.30
36 tháng
(2022-06-01) 		-4.27 -27.58% 6,959,013 5,014 0.1
9.90
15.47
11.30
60 tháng
(2020-06-11) 		-1.52 -11.96% 29,360,364 2,883 0.1
9.90
25.76
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
11.78
 9,669 11.78 11.88 11.32 0 0 0
28/02/2024
11.78
 6,608 11.78 11.97 11.78 0 0 0
27/02/2024
11.88
 1,714 11.78 11.88 11.69 0 0 0
26/02/2024
11.78
 3,760 11.78 11.88 11.69 0 0 0
23/02/2024
11.78
 14,743 11.88 11.88 11.60 0 0 0
22/02/2024
11.88
 1,902 11.69 11.88 11.69 0 0 0
21/02/2024
11.88
 2,956 11.88 11.97 11.78 0 0 0
20/02/2024
11.88
 2,867 11.88 11.88 11.78 0 0 0
19/02/2024
11.88
 7,769 11.88 11.97 11.88 0 0 0
16/02/2024
11.88
 13,871 11.97 11.97 11.88 200 0 0.0
15/02/2024
11.88
 17,919 11.78 11.97 11.78 0 0 0
07/02/2024
11.78
 1,939 11.78 11.78 11.69 0 0 0
06/02/2024
11.69
 3,346 11.69 11.78 11.60 0 0 0
05/02/2024
11.69
 5,919 11.60 11.69 11.60 0 0 0
02/02/2024
11.60
 4,936 11.69 11.69 11.60 500 0 0.0
01/02/2024
11.69
 6,750 11.69 11.78 11.60 0 0 0
31/01/2024
11.69
 15,655 11.60 11.78 11.60 0 100 -0.0
30/01/2024
11.69
 2,240 11.60 11.69 11.60 0 0 0
29/01/2024
11.60
 4,241 11.60 11.60 11.50 0 0 0
26/01/2024
11.60
 3,827 11.50 11.60 11.50 200 300 -0.0
25/01/2024
11.50
 7,110 11.50 11.69 11.50 0 0 0
24/01/2024
11.50
 8,440 11.50 11.60 11.41 0 0 0
23/01/2024
11.50
 7,030 11.60 11.60 11.50 100 0 0.0
22/01/2024
11.60
 10,819 11.69 11.69 11.50 0 0 0
19/01/2024
11.69
 11,510 11.69 11.69 11.50 300 0 0.0
18/01/2024
11.69
 6,951 11.69 11.78 11.60 300 0 0.0
17/01/2024
11.69
 8,012 11.60 11.78 11.60 0 0 0
16/01/2024
11.60
 5,039 11.50 11.69 11.50 0 0 0
15/01/2024
11.50
 15,798 11.78 11.78 11.41 0 0 0
12/01/2024
11.69
 12,700 11.60 11.78 11.60 100 0 0.0
11/01/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 1000/75 (Volume + 7.50%, Ratio=0.08)
11/01/2024
11.69
 54,003 12.16 12.16 11.50 0 0 0
10/01/2024
11.57
 29,793 11.74 11.92 11.48 0 0 0
09/01/2024
11.74
 19,973 11.74 11.83 11.74 5,000 0 0.1
08/01/2024
11.83
 15,699 11.57 11.92 11.57 0 0 0
05/01/2024
11.57
 29,628 11.40 11.57 11.40 0 0 0
04/01/2024
11.40
 19,256 11.14 11.40 11.14 0 0 0
03/01/2024
11.14
 5,249 11.14 11.22 11.05 0 0 0
02/01/2024
11.05
 6,105 11.05 11.14 11.05 0 0 0
29/12/2023
11.05
 2,000 11.05 11.05 10.96 0 0 0
28/12/2023
11.05
 6,200 10.96 11.05 10.96 0 0 0
27/12/2023
10.96
 3,600 11.05 11.05 10.96 0 0 0
26/12/2023
11.05
 1,600 11.05 11.05 11.05 0 0 0
25/12/2023
11.05
 3,000 10.96 11.14 10.87 0 0 0
22/12/2023
10.96
 2,100 11.05 11.05 10.96 100 0 0.0
21/12/2023
11.05
 1,500 11.05 11.14 10.96 0 0 0
20/12/2023
11.05
 1,800 10.96 11.14 10.96 0 0 0
19/12/2023
10.96
 4,300 11.05 11.05 10.96 0 0 0
18/12/2023
11.05
 1,800 11.05 11.14 10.96 0 0 0
15/12/2023
11.05
 5,800 11.14 11.14 10.87 100 0 0.0
14/12/2023
11.14
 3,300 11.14 11.14 10.96 0 0 0
13/12/2023
11.14
 1,200 11.22 11.22 11.14 0 0 0
12/12/2023
11.22
 3,300 11.22 11.31 11.22 0 0 0
11/12/2023
11.22
 8,300 11.22 11.40 11.14 0 0 0
08/12/2023
11.22
 7,800 11.14 11.31 11.14 0 0 0
07/12/2023
11.14
 5,500 11.14 11.22 11.05 0 0 0
06/12/2023
11.14
 1,800 11.14 11.14 10.96 0 0 0
05/12/2023
11.14
 4,800 11.22 11.31 11.14 0 0 0
04/12/2023
11.22
 8,200 11.05 11.31 11.05 0 0 0
01/12/2023
11.05
 2,300 11.05 11.05 10.87 0 0 0
30/11/2023
11.05
 2,600 11.05 11.83 11.05 0 0 0
29/11/2023
11.05
 1,400 11.05 11.14 11.05 0 0 0
28/11/2023
11.05
 4,100 11.05 11.05 10.96 0 0 0
27/11/2023
11.05
 3,800 11.14 11.31 11.05 0 0 0
24/11/2023
11.14
 7,000 11.14 11.14 10.87 100 0 0.0
23/11/2023
11.14
 12,200 11.14 11.22 10.96 0 0 0
22/11/2023
11.14
 21,100 11.14 11.40 10.70 0 0 0
21/11/2023
11.14
 7,400 11.14 11.22 11.05 0 0 0
20/11/2023
11.14
 3,300 11.22 11.31 11.05 0 0 0
17/11/2023
11.22
 5,900 11.22 11.40 11.22 0 0 0
16/11/2023
11.22
 4,800 11.40 11.57 11.14 0 0 0
15/11/2023
11.40
 11,100 11.48 11.57 11.40 0 0 0
14/11/2023
11.48
 18,900 11.22 11.48 11.14 0 0 0
13/11/2023
11.22
 1,500 11.22 11.31 11.22 0 0 0
10/11/2023
11.22
 7,900 11.22 11.22 10.96 0 0 0
09/11/2023
11.22
 7,500 11.14 11.48 11.14 0 0 0
08/11/2023
11.14
 8,600 11.05 11.14 10.96 0 0 0
07/11/2023
11.05
 2,400 11.14 11.22 11.05 0 0 0
06/11/2023
11.14
 3,200 11.14 11.22 11.14 0 0 0
03/11/2023
11.14
 3,700 10.96 11.14 11.05 0 0 0
02/11/2023
10.96
 12,700 10.87 10.96 10.87 0 100 -0.0
01/11/2023
10.87
 3,600 10.96 10.96 10.79 0 0 0
31/10/2023
10.96
 1,300 11.05 11.05 10.96 0 0 0
30/10/2023
11.05
 2,400 11.05 11.14 10.79 0 0 0
27/10/2023
11.05
 2,300 11.05 11.05 10.87 100 0 0
26/10/2023
11.05
 6,300 11.31 11.31 10.87 0 0 0
25/10/2023
11.31
 1,400 11.40 11.40 11.31 0 0 0
24/10/2023
11.40
 7,800 11.31 11.40 11.14 0 0 0
23/10/2023
11.31
 5,900 11.40 11.40 11.22 0 0 0
20/10/2023
11.40
 5,800 11.40 11.40 11.31 0 0 0
19/10/2023
11.40
 8,000 11.31 11.40 11.31 0 500 -0.0
18/10/2023
11.31
 3,100 11.48 11.48 11.31 0 0 0
17/10/2023
11.48
 3,500 11.57 11.57 11.48 100 0 0.0
16/10/2023
11.57
 4,500 11.66 11.66 11.48 0 0 0
13/10/2023
11.66
 10,600 11.74 11.74 11.48 0 0 0
12/10/2023
11.74
 4,000 11.74 11.83 11.74 0 0 0
11/10/2023
11.74
 2,600 11.74 11.83 11.74 0 0 0
10/10/2023
11.74
 1,900 11.83 11.83 11.40 0 0 0
09/10/2023
11.83
 1,500 11.83 11.92 11.83 0 0 0
06/10/2023
11.83
 7,600 11.74 11.83 11.57 0 0 0
05/10/2023
11.74
 1,800 11.74 11.83 11.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |