CTCP 482 (b82)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2022-12-02) 		-0.20 -28.57% 1,531,024 0 0
0.50
0.80
0.50
36 tháng
(2021-12-07) 		-1.90 -79.17% 8,415,764 0 0
0.50
2.40
0.50
60 tháng
(2019-12-18) 		0.10 25% 14,198,363 15,400 0.0
0.40
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2022
0.80
 15,900 0.90 0.90 0.80 0 0 0
20/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
17/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2022
0.90
 46,610 0.80 0.90 0.80 0 0 0
13/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2022
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2022
0.80
 0 0.90 0.80 0.90 0 0 0
07/10/2022
0.90
 48,800 0.90 0.90 0.80 0 0 0
06/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
05/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
04/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
03/10/2022
0.90
 0 0.90 0.90 0.90 0 0 0
30/09/2022
0.90
 38,900 1 1 0.90 0 0 0
29/09/2022
1
 0 1 1 1 0 0 0
28/09/2022
1
 0 1 1 1 0 0 0
27/09/2022
1
 0 1 1 1 0 0 0
26/09/2022
1
 0 1.20 1 1.20 0 0 0
23/09/2022
1.20
 121,100 1.10 1.20 1 0 0 0
22/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
21/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
20/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
19/09/2022
1.10
 0 1.10 1.10 1.10 0 0 0
16/09/2022
1.10
 14,700 1.20 1.30 1.10 0 0 0
15/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
14/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
13/09/2022
1.20
 0 1.20 1.20 1.20 0 0 0
12/09/2022
1.20
 0 1.30 1.20 1.30 0 0 0
09/09/2022
1.30
 48,915 1.30 1.30 1.20 0 0 0
08/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
07/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
06/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
05/09/2022
1.30
 0 1.30 1.30 1.30 0 0 0
31/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
30/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
29/08/2022
1.30
 0 1.20 1.30 1.20 0 0 0
26/08/2022
1.20
 23,750 1.30 1.40 1.20 0 0 0
25/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
24/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
23/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
22/08/2022
1.30
 0 1.30 1.30 1.30 0 0 0
19/08/2022
1.30
 176,800 1.20 1.30 1.20 0 0 0
18/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
17/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
16/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
15/08/2022
1.20
 0 1.20 1.20 1.20 0 0 0
12/08/2022
1.20
 187,052 1.10 1.20 1.20 0 0 0
11/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
10/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
09/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
08/08/2022
1.10
 0 1.10 1.10 1.10 0 0 0
05/08/2022
1.10
 90,600 1 1.10 1 0 0 0
04/08/2022
1
 0 1 1 1 0 0 0
03/08/2022
1
 0 1 1 1 0 0 0
02/08/2022
1
 0 1 1 1 0 0 0
01/08/2022
1
 0 1 1 1 0 0 0
29/07/2022
1
 292,600 0.90 1 1 0 0 0
28/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
27/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
22/07/2022
0.90
 128,317 0.80 0.90 0.80 0 0 0
21/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2022
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2022
0.80
 0 0.90 0.80 0.80 0 0 0
15/07/2022
0.90
 202,817 0.90 1 0.80 0 0 0
14/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
13/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
12/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
11/07/2022
0.90
 0 0.90 0.90 0.90 0 0 0
08/07/2022
0.90
 186,900 1 1 0.90 0 0 0
07/07/2022
1
 0 1 1 1 0 0 0
06/07/2022
1
 0 1 1 1 0 0 0
05/07/2022
1
 0 1 1 1 0 0 0
04/07/2022
1
 0 1 1 1 0 0 0
01/07/2022
1
 174,100 1.10 1.20 1 0 0 0
30/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
29/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
28/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
27/06/2022
1.10
 0 1.10 1.10 1.10 0 0 0
24/06/2022
1.10
 57,505 1.20 1.20 1.10 0 0 0
23/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
22/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
21/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/06/2022
1.20
 0 1.20 1.20 1.20 0 0 0
17/06/2022
1.20
 33,900 1.40 1.40 1.20 0 0 0
16/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
15/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
14/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
10/06/2022
1.40
 18,005 1.40 1.50 1.30 0 0 0
09/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
08/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0
07/06/2022
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |