CTCP Thủy điện A Vương (avc)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.87 2.27% 13,500 0 0
36.60
39.60
36.60
2 tháng
(2026-08-10) 		0.96 2.53% 22,700 0 0
36.60
39.60
36.60
3 tháng
(2026-07-10) 		-0.87 -2.17% 37,200 0 0
36.60
41.21
36.60
6 tháng
(2026-04-13) 		-8.57 -18.02% 92,100 0 0
36.60
51.04
36.60
12 tháng
(2025-10-13) 		-11.68 -23.05% 260,800 0 0
36.60
58.55
36.60
24 tháng
(2024-10-18) 		-10.66 -21.47% 534,467 0 0
36.60
58.55
36.60
36 tháng
(2023-10-24) 		-11.52 -22.81% 1,099,366 0 0
30.34
58.55
36.60
60 tháng
(2021-11-03) 		16.13 70.51% 1,497,099 0 0
20.39
58.55
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
50.78
 0 50.78 50.78 50.78 0 0 0
18/08/2025
50.78
 200 50.68 50.78 50.68 0 0 0
15/08/2025
50.68
 200 50.78 50.78 50.68 0 0 0
14/08/2025
50.96
 900 52.72 52.72 50.96 0 0 0
13/08/2025
50.96
 1,500 50.31 50.96 50.31 0 0 0
12/08/2025
50.31
 100 50.31 50.31 50.31 0 0 0
11/08/2025
50.13
 2,900 50.13 50.13 50.04 0 0 0
08/08/2025
50.78
 6,300 50.96 50.96 50.04 0 0 0
07/08/2025
51.05
 0 51.05 51.05 51.05 0 0 0
06/08/2025
51.05
 1,000 51.05 51.05 51.05 0 0 0
05/08/2025
51.05
 4,300 51.52 51.52 51.05 0 0 0
04/08/2025
51.43
 3,000 52.82 52.82 51.43 0 0 0
01/08/2025
53.74
 2,000 52.26 53.74 52.26 0 0 0
31/07/2025
51.80
 600 51.80 51.80 51.70 0 0 0
30/07/2025
52.26
 1,900 52.35 52.44 51.33 0 0 0
29/07/2025
51.24
 500 51.05 51.24 51.05 0 0 0
28/07/2025
51.43
 700 51.15 51.43 51.05 0 0 0
25/07/2025
50.96
 1,600 51.70 51.70 50.78 0 0 0
24/07/2025
51.70
 1,000 51.70 51.70 51.70 0 0 0
23/07/2025
51.43
 3,800 52.72 55.60 51.05 0 0 0
22/07/2025
51.43
 900 51.43 51.43 51.43 0 0 0
21/07/2025
52.72
 1,000 52.82 52.82 52.72 0 0 0
18/07/2025
53.09
 2,000 53.09 53.09 53.09 0 0 0
17/07/2025
52.82
 1,800 55.60 55.60 52.35 0 0 0
16/07/2025
52.35
 1,300 51.43 52.35 51.43 0 0 0
15/07/2025
54.67
 0 54.67 54.67 54.67 0 0 0
14/07/2025
53.74
 200 55.50 55.50 53.74 0 0 0
11/07/2025
51.89
 700 50.22 51.89 50.22 0 0 0
10/07/2025
50.04
 1,100 50.68 50.68 50.04 0 0 0
09/07/2025
51.33
 0 51.33 51.33 51.33 0 0 0
08/07/2025
51.43
 900 51.43 51.43 50.96 0 0 0
07/07/2025
51.70
 0 51.70 51.70 51.70 0 0 0
04/07/2025
51.70
 0 51.70 51.70 51.70 0 0 0
03/07/2025
51.70
 0 51.70 51.70 51.70 0 0 0
02/07/2025
50.96
 1,400 51.89 51.98 50.50 0 0 0
01/07/2025
51.89
 700 51.89 51.89 51.89 0 0 0
30/06/2025
51.89
 1,400 51.43 51.89 51.43 0 0 0
27/06/2025
51.80
 200 51.15 51.80 51.15 0 0 0
26/06/2025
51.80
 200 51.52 51.80 51.52 0 0 0
25/06/2025
51.05
 400 51.89 51.89 51.05 0 0 0
24/06/2025
50.96
 700 51.89 51.89 50.96 0 0 0
23/06/2025
51.89
 1,700 51.15 51.89 50.04 0 0 0
20/06/2025
51.05
 800 51.89 51.89 51.05 0 0 0
19/06/2025
51.80
 300 51.80 51.80 51.80 0 0 0
18/06/2025
51.70
 100 51.70 51.70 51.70 0 0 0
17/06/2025
51.70
 200 50.96 51.70 50.96 0 0 0
16/06/2025
51.89
 1,400 50.04 51.89 50.04 0 0 0
13/06/2025
50.96
 900 50.96 50.96 50.96 0 0 0
12/06/2025
50.96
 300 50.96 50.96 50.96 0 0 0
11/06/2025
50.96
 400 50.96 50.96 50.96 0 0 0
10/06/2025
50.04
 200 50.04 50.04 50.04 0 0 0
09/06/2025
50.96
 600 50.96 50.96 50.96 0 0 0
06/06/2025
50.04
 100 50.04 50.04 50.04 0 0 0
05/06/2025
51.80
 1,200 51.80 51.80 50.04 0 0 0
04/06/2025
50.96
 700 50.96 50.96 50.96 0 0 0
03/06/2025
50.96
 1,200 50.96 50.96 50.96 0 0 0
02/06/2025
51.89
 400 48.28 51.89 48.28 0 0 0
30/05/2025
51.89
 200 51.52 51.89 51.52 0 0 0
29/05/2025
51.52
 100 51.52 51.52 51.52 0 0 0
28/05/2025
50.96
 200 51.89 51.89 50.96 0 0 0
27/05/2025
51.43
 1,000 51.89 51.89 51.43 0 0 0
26/05/2025
51.89
 900 51.89 51.89 51.89 0 0 0
23/05/2025
51.43
 100 51.43 51.43 51.43 0 0 0
22/05/2025
51.24
 1,800 50.59 51.33 50.59 0 0 0
21/05/2025
50.59
 200 50.59 50.59 50.59 0 0 0
20/05/2025
50.96
 600 50.96 50.96 50.96 0 0 0
19/05/2025
51.15
 1,100 51.15 51.15 50.96 0 0 0
16/05/2025
50.96
 1,900 50.96 51.33 50.96 0 0 0
15/05/2025
51.43
 2,100 51.43 51.52 51.43 0 0 0
14/05/2025
51.43
 300 50.96 51.43 50.96 0 0 0
13/05/2025
51.43
 100 51.43 51.43 51.43 0 0 0
12/05/2025
51.89
 300 50.50 51.89 50.50 0 0 0
09/05/2025
50.96
 200 50.96 50.96 50.96 0 0 0
08/05/2025
50.41
 1,100 50.41 50.50 50.41 0 0 0
07/05/2025
50.04
 1,200 52.35 52.35 50.04 0 0 0
06/05/2025
50.96
 7,300 50.96 51.43 49.29 0 0 0
05/05/2025
50.96
 1,000 50.96 50.96 50.96 0 0 0
29/04/2025
52.07
 1,000 51.89 52.07 51.89 0 0 0
28/04/2025
51.15
 1,226 52.35 52.35 50.78 0 0 0
25/04/2025
50.78
 600 50.78 50.78 50.78 0 0 0
24/04/2025
50.96
 600 50.50 50.96 50.50 0 0 0
23/04/2025
50.22
 900 49.39 51.52 49.39 0 0 0
22/04/2025
50.04
 1,600 48.18 50.04 48.18 0 0 0
21/04/2025
49.29
 301 49.11 50.96 49.11 0 0 0
18/04/2025
50.96
 321 50.96 50.96 50.96 0 0 0
17/04/2025
51.43
 0 51.43 51.43 51.43 0 0 0
16/04/2025
51.43
 1,200 51.43 51.43 51.43 0 0 0
15/04/2025
52.72
 317 48.92 52.72 48.92 0 0 0
14/04/2025
53.46
 0 53.46 53.46 53.46 0 0 0
11/04/2025
53.65
 5,700 50.50 53.65 50.50 0 0 0
10/04/2025
50.50
 12,111 50.04 50.50 50.04 0 0 0
09/04/2025
50.04
 1,908 50.50 50.50 48.65 0 0 0
08/04/2025
50.31
 500 50.50 50.50 50.31 0 0 0
04/04/2025
51.61
 2,101 50.96 51.61 48.18 0 0 0
03/04/2025
48.28
 4,411 52.82 52.82 48.28 0 0 0
02/04/2025
53.56
 1 53.56 53.56 53.56 0 0 0
01/04/2025
53.56
 600 53.65 53.65 53.56 0 0 0
31/03/2025
52.44
 200 53.28 53.28 52.44 0 0 0
28/03/2025
53.65
 100 53.65 53.65 53.65 0 0 0
27/03/2025
54.21
 1,900 53.28 54.21 53.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc