CTCP Thủy điện A Vương (avc)

53.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.50 -4.46% 25,400 0 0
51.40
56
53.50
2 tháng
(2024-07-22) 		-2.50 -4.46% 39,700 0 0
51.40
56
53.50
3 tháng
(2024-06-21) 		-4.10 -7.12% 79,700 0 0
51.40
58.50
53.50
6 tháng
(2024-03-25) 		-5.50 -9.32% 185,236 0 0
51.40
65.50
53.50
12 tháng
(2023-09-25) 		7.09 15.29% 557,917 0 0
8.93
65.50
53.50
24 tháng
(2022-09-30) 		24.87 86.85% 754,721 0 0
8.93
65.50
53.50
36 tháng
(2021-10-05) 		27.73 107.61% 985,514 0 0
6.59
65.50
53.50
60 tháng
(2019-10-16) 		36.17 208.70% 1,246,564 0 0
6.59
65.50
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2023
36.02
 0 36.02 36.02 36.02 0 0 0
15/06/2023
36.02
 100 36.02 36.02 36.02 0 0 0
14/06/2023
36.02
 5,200 35.39 36.02 35.39 0 0 0
13/06/2023
35.86
 800 37.37 37.37 35.78 0 0 0
12/06/2023
34.99
 1,300 36.10 36.10 34.99 0 0 0
09/06/2023: Cổ tức tiền mặt tỉ lệ: 10%
09/06/2023
36.18
 600 37.29 37.29 35.39 0 0 0
08/06/2023
36.10
 300 36.18 36.18 36.10 0 0 0
07/06/2023
36.49
 100 36.49 36.49 36.49 0 0 0
06/06/2023
34.70
 0 34.70 34.70 34.70 0 0 0
05/06/2023
35.79
 1,000 36.41 36.41 33.46 0 0 0
02/06/2023
36.49
 100 36.49 36.49 36.49 0 0 0
01/06/2023
35.79
 700 36.57 36.57 35.79 0 0 0
31/05/2023
36.57
 502 35.40 36.57 35.40 0 0 0
30/05/2023
36.49
 0 36.49 36.49 36.49 0 0 0
29/05/2023
36.49
 0 36.49 36.49 36.49 0 0 0
26/05/2023
36.49
 0 36.49 36.49 36.49 0 0 0
25/05/2023
36.49
 0 36.49 36.49 36.49 0 0 0
24/05/2023
36.49
 0 36.49 36.49 36.49 0 0 0
23/05/2023
36.49
 5 36.49 36.49 36.49 0 0 0
22/05/2023
36.49
 163 36.49 36.49 36.49 0 0 0
19/05/2023
33.61
 4,110 36.96 36.96 33.46 0 0 0
18/05/2023
34.62
 2,300 33.46 34.62 33.46 0 0 0
17/05/2023
35.01
 100 35.01 35.01 35.01 0 0 0
16/05/2023
35.01
 100 35.01 35.01 35.01 0 0 0
15/05/2023
33.46
 200 33.46 33.46 33.46 0 0 0
12/05/2023
36.96
 0 36.96 36.96 36.96 0 0 0
11/05/2023
36.88
 6,573 36.96 36.96 36.57 0 0 0
10/05/2023
33.07
 100 33.07 33.07 33.07 0 0 0
09/05/2023
31.74
 1,900 33.38 33.38 31.74 0 0 0
08/05/2023
31.98
 0 31.98 31.98 31.98 0 0 0
05/05/2023
31.98
 1,000 31.98 31.98 31.98 0 0 0
04/05/2023
31.90
 1,800 31.90 31.90 31.90 0 0 0
28/04/2023
31.82
 4,900 31.90 31.98 31.82 0 0 0
27/04/2023
33.69
 0 33.69 33.69 33.69 0 0 0
26/04/2023
33.69
 100 33.69 33.69 33.69 0 0 0
25/04/2023
34.62
 1,600 31.51 34.62 31.51 0 0 0
24/04/2023
33.46
 1,100 36.57 36.57 33.46 0 0 0
21/04/2023
31.90
 100 31.90 31.90 31.90 0 0 0
20/04/2023
31.67
 3,000 31.51 31.67 31.51 0 0 0
19/04/2023
31.67
 4,800 31.67 31.90 31.67 0 0 0
18/04/2023
31.12
 4,700 31.12 32.68 31.12 0 0 0
17/04/2023
30.03
 3,200 30.03 30.19 30.03 0 0 0
14/04/2023
30.03
 200 30.03 30.03 30.03 0 0 0
13/04/2023
30.03
 400 30.03 30.03 30.03 0 0 0
12/04/2023
29.96
 300 30.34 30.34 29.96 0 0 0
11/04/2023
30.34
 100 30.34 30.34 30.34 0 0 0
10/04/2023
30.34
 1,600 30.34 30.34 30.34 0 0 0
07/04/2023
30.34
 0 30.34 30.34 30.34 0 0 0
06/04/2023
30.34
 100 30.34 30.34 30.34 0 0 0
05/04/2023
30.19
 0 30.19 30.19 30.19 0 0 0
04/04/2023
30.50
 1,700 29.96 30.66 29.96 0 0 0
03/04/2023
30.66
 100 30.66 30.66 30.66 0 0 0
31/03/2023
30.34
 400 30.34 30.34 30.34 0 0 0
30/03/2023
30.73
 1 30.73 30.73 30.73 0 0 0
29/03/2023
30.73
 0 30.73 30.73 30.73 0 0 0
28/03/2023
30.73
 200 30.73 30.73 30.73 0 0 0
27/03/2023
30.73
 1,300 30.73 30.73 30.50 0 0 0
24/03/2023
30.34
 100 30.34 30.34 30.34 0 0 0
23/03/2023
30.73
 0 30.73 30.73 30.73 0 0 0
22/03/2023
30.73
 400 30.73 30.73 30.73 0 0 0
21/03/2023
30.34
 101 30.34 30.34 30.34 0 0 0
20/03/2023
30.27
 400 30.34 30.34 30.27 0 0 0
17/03/2023
29.96
 500 30.34 31.12 29.96 0 0 0
16/03/2023
30.73
 0 30.73 30.73 30.73 0 0 0
15/03/2023
30.73
 800 30.73 30.73 30.73 0 0 0
14/03/2023
30.73
 500 30.73 30.73 30.73 0 0 0
13/03/2023
31.12
 300 29.57 31.12 29.57 0 0 0
10/03/2023
31.12
 4,600 30.34 31.12 30.34 0 0 0
09/03/2023
30.19
 0 30.19 30.19 30.19 0 0 0
08/03/2023
30.58
 300 29.57 30.58 29.57 0 0 0
07/03/2023
30.58
 100 30.58 30.58 30.58 0 0 0
06/03/2023
30.58
 600 29.72 30.58 29.64 0 0 0
03/03/2023
31.12
 100 31.12 31.12 31.12 0 0 0
02/03/2023
30.11
 0 30.11 30.11 30.11 0 0 0
01/03/2023
30.11
 0 30.11 30.11 30.11 0 0 0
28/02/2023
30.11
 500 30.11 30.11 30.11 0 0 0
27/02/2023
30.27
 900 30.11 31.12 30.11 0 0 0
24/02/2023
30.11
 5,900 30.34 30.34 30.11 0 0 0
23/02/2023
30.34
 589 30.34 30.34 30.34 0 0 0
22/02/2023
30.50
 0 30.50 30.50 30.50 0 0 0
21/02/2023
30.19
 300 31.12 31.12 30.19 0 0 0
20/02/2023
30.03
 3,700 30.19 30.19 30.03 0 0 0
17/02/2023
30.03
 0 30.03 30.03 30.03 0 0 0
16/02/2023
30.03
 0 30.03 30.03 30.03 0 0 0
15/02/2023
29.96
 4,600 30.34 30.34 29.96 0 0 0
14/02/2023
30.19
 200 30.19 30.19 30.19 0 0 0
13/02/2023
30.34
 4,400 30.34 30.34 30.11 0 0 0
10/02/2023
30.34
 0 30.34 30.34 30.34 0 0 0
09/02/2023
30.19
 1,379 30.34 30.34 30.19 0 0 0
08/02/2023
30.34
 1,700 30.34 30.34 30.34 0 0 0
07/02/2023
30.34
 100 30.34 30.34 30.34 0 0 0
06/02/2023
30.34
 2,701 30.34 30.34 30.34 0 0 0
03/02/2023
30.34
 4,100 30.34 30.34 30.34 0 0 0
02/02/2023
30.34
 5,500 30.34 30.34 30.34 0 0 0
01/02/2023
30.34
 1,700 30.34 30.34 30.34 0 0 0
31/01/2023
30.27
 1,800 30.58 30.58 30.27 0 0 0
30/01/2023
30.73
 1,400 30.34 31.04 30.34 0 0 0
27/01/2023
29.88
 400 29.88 29.88 29.88 0 0 0
19/01/2023
29.96
 900 29.88 29.96 29.88 0 0 0
18/01/2023
29.88
 0 29.88 29.88 29.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |