Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.50% | 3,000 | 0 | 0 |
19.80
19.90
19.80
|
2 tháng
(2024-07-22) |
0.80 | 4.21% | 16,000 | 0 | 0 |
18.50
21
19.80
|
3 tháng
(2024-06-21) |
3.60 | 22.22% | 44,300 | 0 | 0 |
12.10
21
19.80
|
6 tháng
(2024-03-25) |
11.50 | 138.55% | 153,230 | 5,000 | 0.1 |
7.60
21
19.80
|
12 tháng
(2023-09-25) |
9.90 | 100% | 166,087 | 5,000 | 0.1 |
7.60
21
19.80
|
24 tháng
(2022-09-30) |
4.30 | 27.74% | 194,191 | 5,000 | 0.1 |
7.60
21
19.80
|
36 tháng
(2021-10-05) |
-13.80 | -41.07% | 867,495 | 5,000 | 0.1 |
7.60
34.90
19.80
|
60 tháng
(2019-10-16) |
-1.80 | -8.33% | 871,795 | 5,000 | 0.1 |
7.60
36.90
19.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
06/07/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
05/07/2023 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
04/07/2023 |
13.60
|
300 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
03/07/2023 |
13.50
|
1,200 | 14.80 | 14.80 | 13.50 | 0 | 0 | 0 |
30/06/2023 |
13.50
|
500 | 14.80 | 14.80 | 13.50 | 0 | 0 | 0 |
29/06/2023 |
13.50
|
500 | 13 | 13.50 | 13 | 0 | 0 | 0 |
28/06/2023 |
12.30
|
20 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
27/06/2023 |
12.30
|
51 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
26/06/2023 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
23/06/2023 |
12.30
|
1,400 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
22/06/2023 |
11.20
|
700 | 10.80 | 11.20 | 10.80 | 0 | 0 | 0 |
21/06/2023 |
10.80
|
1,300 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
20/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/06/2023 |
11.80
|
300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
16/06/2023 |
11.80
|
3 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
15/06/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
14/06/2023 |
11.80
|
400 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 |
13/06/2023 |
11.50
|
1,200 | 11 | 11.50 | 11 | 0 | 0 | 0 |
12/06/2023 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
09/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
05/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/06/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
31/05/2023 |
11
|
54 | 11 | 11 | 11 | 0 | 0 | 0 |
30/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
29/05/2023 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
26/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/05/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/05/2023 |
11
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
22/05/2023 |
11
|
200 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
19/05/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/05/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
17/05/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
16/05/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
15/05/2023 |
11.90
|
19 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
12/05/2023 |
11.90
|
5 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
11/05/2023 |
11.90
|
300 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
10/05/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
09/05/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
08/05/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
05/05/2023 |
11.90
|
400 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
04/05/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
28/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
27/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
26/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
25/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
24/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
21/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
20/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
19/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
17/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
14/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
13/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
12/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
11/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
10/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
07/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
06/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
05/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
04/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
03/04/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
31/03/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
30/03/2023 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
29/03/2023 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
28/03/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/03/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/03/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
23/03/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/03/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/03/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/03/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/03/2023 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
16/03/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
15/03/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
14/03/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
13/03/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
10/03/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
09/03/2023 |
12.90
|
79 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
08/03/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
07/03/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
06/03/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
03/03/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
02/03/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
01/03/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
28/02/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
27/02/2023 |
12.90
|
1 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
24/02/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
23/02/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
22/02/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
21/02/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
20/02/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
17/02/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
16/02/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
15/02/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |