| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.10 | -3.03% | 206,300 | -100 | -0.0 |
3
3.30
3.20
|
|
2 tháng
(2024-07-22) |
-0.30 | -8.57% | 293,000 | -100 | -0.0 |
3
3.80
3.20
|
|
3 tháng
(2024-06-21) |
-2.20 | -40.74% | 613,500 | -100 | -0.0 |
3
5.40
3.20
|
|
6 tháng
(2024-03-29) |
-1.70 | -34.69% | 3,385,000 | 1,300 | 0.0 |
3
6.20
3.20
|
|
12 tháng
(2023-09-29) |
0.40 | 14.29% | 6,602,400 | 1,300 | 0.0 |
2.30
6.20
3.20
|
|
24 tháng
(2022-09-30) |
-0.60 | -15.79% | 16,851,950 | 5,100 | 0.0 |
1.30
6.20
3.20
|
|
36 tháng
(2021-10-05) |
0.30 | 10.34% | 46,226,389 | 5,400 | -0.1 |
1.30
8.50
3.20
|
|
60 tháng
(2019-10-16) |
2.24 | 233.33% | 91,585,011 | -459,000 | -0.4 |
0.52
8.50
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/12/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/12/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/12/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/12/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
| 23/12/2022 |
3.30
|
71,401 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 22/12/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/12/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/12/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/12/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
| 16/12/2022 |
3.30
|
116,600 | 2.90 | 3.30 | 3 | 0 | 0 | 0 |
| 15/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/12/2022 |
2.90
|
39,000 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/12/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/12/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/12/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/12/2022 |
2.60
|
0 | 2.70 | 2.60 | 2.70 | 0 | 0 | 0 |
| 02/12/2022 |
2.70
|
395,145 | 2.40 | 2.70 | 2.30 | 0 | 0 | 0 |
| 01/12/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/11/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/11/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/11/2022 |
2.40
|
0 | 2.50 | 2.40 | 2.50 | 0 | 0 | 0 |
| 25/11/2022 |
2.50
|
190,382 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 24/11/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/11/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/11/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/11/2022 |
2.60
|
0 | 2.70 | 2.60 | 2.70 | 0 | 0 | 0 |
| 18/11/2022 |
2.70
|
128,620 | 2.70 | 3 | 2.30 | 0 | 0 | 0 |
| 17/11/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/11/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/11/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/11/2022 |
2.70
|
0 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 11/11/2022 |
2.60
|
61,610 | 3 | 3 | 2.60 | 0 | 0 | 0 |
| 10/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2022 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2022 |
3.10
|
98,400 | 3.20 | 3.40 | 2.90 | 0 | 0 | 0 |
| 03/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/10/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
| 28/10/2022 |
3.30
|
2,373,235 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 27/10/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/10/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/10/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/10/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/10/2022 |
3.10
|
34,915 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 20/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2022 |
3
|
0 | 3.50 | 3 | 3.50 | 0 | 0 | 0 |
| 14/10/2022 |
3.50
|
60,415 | 3.20 | 3.60 | 2.80 | 0 | 0 | 0 |
| 13/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/10/2022 |
3.20
|
0 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 07/10/2022 |
3
|
750,211 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 06/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/10/2022 |
3.40
|
0 | 3.80 | 3.40 | 3.80 | 0 | 0 | 0 |
| 30/09/2022 |
3.80
|
135,320 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 29/09/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/09/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/09/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/09/2022 |
4
|
0 | 4.10 | 4 | 4.10 | 0 | 0 | 0 |
| 23/09/2022 |
4.10
|
99,000 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 22/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/09/2022 |
4.30
|
165,473 | 4.30 | 4.40 | 4 | 0 | 0 | 0 |
| 15/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/09/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/09/2022 |
4.30
|
0 | 4.40 | 4.30 | 4.40 | 0 | 0 | 0 |
| 09/09/2022 |
4.40
|
101,100 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 08/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/08/2022 |
4.50
|
0 | 4.60 | 4.50 | 4.60 | 0 | 0 | 0 |
| 26/08/2022 |
4.60
|
183,090 | 4.20 | 4.80 | 4.20 | 200 | 200 | -0 |
| 25/08/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/08/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/08/2022 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/08/2022 |
4.20
|
0 | 4.40 | 4.20 | 4.40 | 0 | 0 | 0 |
| 19/08/2022 |
4.40
|
193,740 | 4.40 | 4.50 | 3.90 | 0 | 0 | 0 |
| 18/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/08/2022 |
4.40
|
250,700 | 3.90 | 4.40 | 4.20 | 0 | 0 | 0 |
| 11/08/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/08/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |