Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 70,900 | 0 | 0 |
0.60
0.70
0.60
|
2 tháng
(2024-07-22) |
0 | 0% | 138,800 | 0 | 0 |
0.60
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.20 | -25% | 162,400 | 0 | 0 |
0.60
0.80
0.60
|
6 tháng
(2024-03-25) |
0 | 0% | 471,200 | 0 | 0 |
0.50
0.80
0.60
|
12 tháng
(2023-09-25) |
-0.10 | -14.29% | 1,408,363 | -4,100 | -0.0 |
0.40
0.80
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 5,519,855 | -2,000 | -0.0 |
0.40
1.20
0.60
|
36 tháng
(2021-10-05) |
-1.20 | -66.67% | 25,355,178 | -2,000 | -0.0 |
0.40
2.90
0.60
|
60 tháng
(2019-10-16) |
-0.20 | -25% | 105,456,577 | -90,900 | -0.2 |
0.40
4.20
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/05/2023 |
0.70
|
9,700 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/05/2023 |
0.70
|
132,904 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
11/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/05/2023 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
05/05/2023 |
0.60
|
125,500 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
04/05/2023 |
0.70
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
28/04/2023 |
0.80
|
12,104 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
27/04/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/04/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/04/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/04/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/04/2023 |
0.80
|
6,108 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
20/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/04/2023 |
0.70
|
73,806 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
13/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/04/2023 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
07/04/2023 |
0.70
|
26,698 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
06/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/03/2023 |
0.60
|
99,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
30/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/03/2023 |
0.70
|
45,600 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
23/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/03/2023 |
0.70
|
86,236 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
16/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/03/2023 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
10/03/2023 |
0.70
|
99,001 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
09/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/03/2023 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
03/03/2023 |
0.70
|
105,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/02/2023 |
0.70
|
73,370 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
23/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/02/2023 |
0.80
|
0 | 0.90 | 0.80 | 0.90 | 0 | 0 | 0 |
16/02/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/02/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/02/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/02/2023 |
0.90
|
0 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
10/02/2023 |
0.80
|
47,000 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
09/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/02/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/02/2023 |
0.80
|
32,300 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
02/02/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/02/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/01/2023 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
27/01/2023 |
1
|
13,415 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
19/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/01/2023 |
0.90
|
83,404 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
12/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/01/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
06/01/2023 |
0.90
|
26,207 | 1 | 1 | 0.90 | 0 | 0 | 0 |
05/01/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/01/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/01/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/12/2022 |
1
|
81,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
29/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/12/2022 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/12/2022 |
1
|
35,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
22/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |