CTCP Ntaco (ata)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.20 -33.33% 162,532 0 0
0.40
0.60
0.40
2 tháng
(2024-09-23)
-0.20 -33.33% 290,555 0 0
0.40
0.60
0.40
3 tháng
(2024-08-23)
-0.40 -50% 463,641 500 0.0
0.40
0.80
0.40
6 tháng
(2024-05-27)
-0.40 -50% 722,645 500 0.0
0.40
0.90
0.40
12 tháng
(2023-12-01)
-0.80 -66.67% 2,215,501 4,000 0.0
0.40
1.30
0.40
24 tháng
(2022-12-02)
-0.80 -66.67% 5,736,966 4,000 0.0
0.40
1.80
0.40
36 tháng
(2021-12-07)
-4.50 -91.84% 14,687,846 2,000 -0.0
0.40
4.90
0.40
60 tháng
(2019-12-18)
0.20 100% 50,085,071 5,900 -0.1
0.10
5.40
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2023
1.10
0 1.20 1.10 1.10 0 0 0
26/05/2023
1.20
20,300 1.10 1.20 1 0 0 0
25/05/2023
1.10
0 1.10 1.10 1.10 0 0 0
24/05/2023
1.10
0 1.10 1.10 1.10 0 0 0
23/05/2023
1.10
0 1.10 1.10 1.10 0 0 0
22/05/2023
1.10
0 1.10 1.10 1.10 0 0 0
19/05/2023
1.10
95,101 1.20 1.20 1.10 0 0 0
18/05/2023
1.20
0 1.20 1.20 1.20 0 0 0
17/05/2023
1.20
0 1.20 1.20 1.20 0 0 0
16/05/2023
1.20
0 1.20 1.20 1.20 0 0 0
15/05/2023
1.20
0 1.20 1.20 1.20 0 0 0
12/05/2023
1.20
14,601 1.30 1.40 1.20 0 0 0
11/05/2023
1.30
0 1.30 1.30 1.30 0 0 0
10/05/2023
1.30
0 1.30 1.30 1.30 0 0 0
09/05/2023
1.30
0 1.30 1.30 1.30 0 0 0
08/05/2023
1.30
0 1.20 1.30 1.30 0 0 0
05/05/2023
1.20
9,804 1.20 1.30 1.20 0 0 0
04/05/2023
1.20
0 1.20 1.20 1.20 0 0 0
28/04/2023
1.20
17,257 1.10 1.20 1.10 0 0 0
27/04/2023
1.10
0 1.10 1.10 1.10 0 0 0
26/04/2023
1.10
0 1.10 1.10 1.10 0 0 0
25/04/2023
1.10
0 1.10 1.10 1.10 0 0 0
24/04/2023
1.10
0 1.10 1.10 1.10 0 0 0
21/04/2023
1.10
30,019 1 1.10 1 0 0 0
20/04/2023
1
0 1 1 1 0 0 0
19/04/2023
1
0 1 1 1 0 0 0
18/04/2023
1
0 1 1 1 0 0 0
17/04/2023
1
0 1 1 1 0 0 0
14/04/2023
1
20,955 0.90 1 0.90 0 0 0
13/04/2023
0.90
0 0.90 0.90 0.90 0 0 0
12/04/2023
0.90
0 0.90 0.90 0.90 0 0 0
11/04/2023
0.90
0 0.90 0.90 0.90 0 0 0
10/04/2023
0.90
0 0.90 0.90 0.90 0 0 0
07/04/2023
0.90
26,001 0.80 0.90 0.80 0 0 0
06/04/2023
0.80
0 0.80 0.80 0.80 0 0 0
05/04/2023
0.80
0 0.80 0.80 0.80 0 0 0
04/04/2023
0.80
0 0.80 0.80 0.80 0 0 0
03/04/2023
0.80
0 0.80 0.80 0.80 0 0 0
31/03/2023
0.80
14,001 0.70 0.80 0.60 0 0 0
30/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
29/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
28/03/2023
0.70
0 0.70 0.70 0.70 0 0 0
27/03/2023
0.70
0 0.80 0.70 0.70 0 0 0
24/03/2023
0.80
37,624 0.80 0.90 0.70 0 0 0
23/03/2023
0.80
0 0.80 0.80 0.80 0 0 0
22/03/2023
0.80
0 0.80 0.80 0.80 0 0 0
21/03/2023
0.80
0 0.80 0.80 0.80 0 0 0
20/03/2023
0.80
0 0.80 0.80 0.80 0 0 0
17/03/2023
0.80
137,802 0.90 1 0.80 0 0 0
16/03/2023
0.90
0 0.90 0.90 0.90 0 0 0
15/03/2023
0.90
0 0.90 0.90 0.90 0 0 0
14/03/2023
0.90
0 0.90 0.90 0.90 0 0 0
13/03/2023
0.90
0 0.90 0.90 0.90 0 0 0
10/03/2023
0.90
14,606 1 1.10 0.90 0 0 0
09/03/2023
1
0 1 1 1 0 0 0
08/03/2023
1
0 1 1 1 0 0 0
07/03/2023
1
0 1 1 1 0 0 0
06/03/2023
1
0 1 1 1 0 0 0
03/03/2023
1
27,400 1.10 1.10 1 0 0 0
02/03/2023
1.10
0 1.10 1.10 1.10 0 0 0
01/03/2023
1.10
0 1.10 1.10 1.10 0 0 0
28/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
27/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
24/02/2023
1.10
2,000 1.10 1.10 1.10 0 0 0
23/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
22/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
21/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
20/02/2023
1.10
0 1.20 1.10 1.20 0 0 0
16/02/2023
1.20
0 1.20 1.20 1.20 0 0 0
15/02/2023
1.20
0 1.20 1.20 1.20 0 0 0
14/02/2023
1.20
0 1.20 1.20 1.20 0 0 0
13/02/2023
1.20
0 1.20 1.20 1.20 0 0 0
10/02/2023
1.20
25,300 1.10 1.20 1.10 0 0 0
09/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
08/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
07/02/2023
1.10
0 1.10 1.10 1.10 0 0 0
06/02/2023
1.10
0 1.20 1.10 1.20 0 0 0
03/02/2023
1.20
3,900 1.20 1.20 1.10 0 0 0
02/02/2023
1.20
0 1.20 1.20 1.20 0 0 0
01/02/2023
1.20
0 1.20 1.20 1.20 0 0 0
31/01/2023
1.20
0 1.20 1.20 1.20 0 0 0
30/01/2023
1.20
0 1.20 1.20 1.20 0 0 0
27/01/2023
1.20
34,006 1.10 1.20 1.10 0 0 0
19/01/2023
1.10
0 1.10 1.10 1.10 0 0 0
18/01/2023
1.10
0 1.10 1.10 1.10 0 0 0
17/01/2023
1.10
0 1.10 1.10 1.10 0 0 0
16/01/2023
1.10
0 1.10 1.10 1.10 0 0 0
13/01/2023
1.10
9,400 1.10 1.10 1 0 0 0
12/01/2023
1.10
0 1.10 1.10 1.10 0 0 0
11/01/2023
1.10
0 1.10 1.10 1.10 0 0 0
10/01/2023
1.10
0 1.10 1.10 1.10 0 0 0
09/01/2023
1.10
0 1.10 1.10 1.10 0 0 0
06/01/2023
1.10
29,701 1.20 1.30 1.10 0 0 0
05/01/2023
1.20
0 1.20 1.20 1.20 0 0 0
04/01/2023
1.20
0 1.20 1.20 1.20 0 0 0
03/01/2023
1.20
0 1.20 1.20 1.20 0 0 0
30/12/2022
1.20
185,302 1.30 1.30 1.20 0 0 0
29/12/2022
1.30
0 1.30 1.30 1.30 0 0 0
28/12/2022
1.30
0 1.30 1.30 1.30 0 0 0
27/12/2022
1.30
0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |