Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.20 | -33.33% | 162,532 | 0 | 0 |
0.40
0.60
0.40
|
2 tháng
(2024-09-23) |
-0.20 | -33.33% | 290,555 | 0 | 0 |
0.40
0.60
0.40
|
3 tháng
(2024-08-23) |
-0.40 | -50% | 463,641 | 500 | 0.0 |
0.40
0.80
0.40
|
6 tháng
(2024-05-27) |
-0.40 | -50% | 722,645 | 500 | 0.0 |
0.40
0.90
0.40
|
12 tháng
(2023-12-01) |
-0.80 | -66.67% | 2,215,501 | 4,000 | 0.0 |
0.40
1.30
0.40
|
24 tháng
(2022-12-02) |
-0.80 | -66.67% | 5,736,966 | 4,000 | 0.0 |
0.40
1.80
0.40
|
36 tháng
(2021-12-07) |
-4.50 | -91.84% | 14,687,846 | 2,000 | -0.0 |
0.40
4.90
0.40
|
60 tháng
(2019-12-18) |
0.20 | 100% | 50,085,071 | 5,900 | -0.1 |
0.10
5.40
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/05/2023 |
1.10
|
0 | 1.20 | 1.10 | 1.10 | 0 | 0 | 0 |
26/05/2023 |
1.20
|
20,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
25/05/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/05/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/05/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/05/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/05/2023 |
1.10
|
95,101 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
18/05/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/05/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/05/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/05/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/05/2023 |
1.20
|
14,601 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
11/05/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/05/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/05/2023 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/05/2023 |
1.30
|
0 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
05/05/2023 |
1.20
|
9,804 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
04/05/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/04/2023 |
1.20
|
17,257 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
27/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/04/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/04/2023 |
1.10
|
30,019 | 1 | 1.10 | 1 | 0 | 0 | 0 |
20/04/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/04/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/04/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/04/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/04/2023 |
1
|
20,955 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
13/04/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/04/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/04/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/04/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/04/2023 |
0.90
|
26,001 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
06/04/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/04/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/04/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/04/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/03/2023 |
0.80
|
14,001 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
30/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/03/2023 |
0.70
|
0 | 0.80 | 0.70 | 0.70 | 0 | 0 | 0 |
24/03/2023 |
0.80
|
37,624 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
23/03/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/03/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/03/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/03/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/03/2023 |
0.80
|
137,802 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
16/03/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/03/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/03/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/03/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/03/2023 |
0.90
|
14,606 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
09/03/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/03/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/03/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/03/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/03/2023 |
1
|
27,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/03/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/03/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/02/2023 |
1.10
|
2,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/02/2023 |
1.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
16/02/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/02/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/02/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/02/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/02/2023 |
1.20
|
25,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
09/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/02/2023 |
1.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
03/02/2023 |
1.20
|
3,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
02/02/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/02/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/01/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/01/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/01/2023 |
1.20
|
34,006 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
19/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/01/2023 |
1.10
|
9,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/01/2023 |
1.10
|
29,701 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
05/01/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/01/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/01/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/12/2022 |
1.20
|
185,302 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
29/12/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/12/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/12/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |