CTCP Dịch vụ Hàng không Taseco (ast)

54.30
0.90
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.19 2.24% 124,500 1,100 0.1
52.52
54.30
54.30
2 tháng
(2024-09-23) 		-0.66 -1.19% 335,400 78,000 4.4
52.52
55.54
54.30
3 tháng
(2024-08-26) 		-2.80 -4.90% 539,400 58,000 3.3
52.52
57.10
54.30
6 tháng
(2024-05-27) 		-2.82 -4.94% 1,888,800 169,300 10.2
52.52
65.27
54.30
12 tháng
(2023-11-28) 		7.19 15.26% 5,738,200 -639,905 -35.6
46.73
65.27
54.30
24 tháng
(2022-12-05) 		5.76 11.87% 8,584,600 -432,525 -22.2
46.73
65.27
54.30
36 tháng
(2021-12-08) 		0.98 1.81% 15,574,700 424,261 32.1
45.10
67.10
54.30
60 tháng
(2019-12-19) 		-21.71 -28.34% 49,517,170 -983,489 -29.3
39.26
85.23
54.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
57.03
 1,700 57.22 57.22 55.98 0 100 -0.0
12/09/2023
57.22
 500 57.22 57.22 57.22 0 0 0
11/09/2023
57.22
 5,000 57.60 58.17 56.07 0 0 0
08/09/2023
57.60
 8,200 56.26 57.60 57.22 8,000 600 0.4
07/09/2023
56.26
 7,100 56.07 56.46 55.88 1,000 800 0.0
06/09/2023
56.07
 4,400 56.46 56.46 56.07 1,000 0 0.1
05/09/2023
56.46
 5,000 56.65 56.65 55.98 200 1,000 -0.0
31/08/2023
56.65
 4,000 56.93 56.93 54.55 0 0 0
30/08/2023
56.93
 3,500 56.93 56.93 56.26 0 0 0
29/08/2023
56.93
 400 57.03 57.03 55.79 0 100 -0.0
28/08/2023
57.03
 2,000 57.12 57.12 57.03 0 0 0
25/08/2023
57.12
 4,900 56.26 57.22 56.26 0 0 0
24/08/2023
56.26
 200 57.22 57.22 56.26 0 0 0
23/08/2023
57.22
 7,900 57.22 57.22 56.26 0 0 0
22/08/2023
57.22
 8,500 57.50 57.69 55.60 0 0 0
21/08/2023
57.50
 4,900 57.89 57.89 55.41 0 0 0
18/08/2023
57.89
 2,500 58.17 58.17 56.36 1,700 600 0.1
17/08/2023
58.17
 5,800 58.27 58.27 57.22 4,300 0 0.3
16/08/2023
58.27
 7,200 58.27 58.27 58.17 4,000 400 0.2
15/08/2023
58.27
 11,000 58.17 58.84 58.17 6,600 100 0.4
14/08/2023
58.17
 12,500 57.22 58.74 57.22 2,000 0 0.1
11/08/2023
57.22
 30,900 57.69 58.17 57.03 15,200 15,800 -0.0
10/08/2023
57.69
 9,500 58.46 58.46 57.69 1,000 700 0.0
09/08/2023
58.46
 8,900 58.36 58.65 57.98 700 0 0.0
08/08/2023
58.36
 300 58.93 58.93 57.69 0 0 0
07/08/2023
58.93
 23,600 57.69 59.51 57.69 18,400 1,000 1.1
04/08/2023
57.69
 43,600 58.08 59.60 57.69 21,600 30,000 -0.5
03/08/2023
58.08
 1,900 58.08 58.17 57.60 0 0 0
02/08/2023
58.08
 5,200 57.98 58.17 57.31 0 0 0
01/08/2023
57.98
 4,100 57.98 58.46 57.98 100 0 0.0
31/07/2023
57.98
 31,500 57.69 58.65 57.22 21,800 0 1.3
28/07/2023
57.69
 3,800 57.22 57.69 57.22 0 0 0
27/07/2023
57.22
 1,700 57.22 57.22 57.22 0 0 0
26/07/2023
57.22
 1,900 57.31 57.31 57.22 0 0 0
25/07/2023
57.31
 5,400 57.31 57.31 57.22 1,000 0 0.1
24/07/2023
57.31
 4,400 57.31 57.31 57.12 1,000 0 0.1
21/07/2023
57.31
 2,400 57.12 57.31 57.22 1,000 0 0.1
20/07/2023
57.12
 2,300 57.89 57.89 57.12 1,000 0 0.1
19/07/2023
57.89
 400 57.89 57.89 57.79 0 0 0
18/07/2023
57.89
 7,200 57.50 58.08 57.50 100 100 0
17/07/2023
57.50
 13,800 57.31 57.79 57.31 1,000 0 0.1
14/07/2023
57.31
 4,700 57.50 57.50 57.22 2,800 0 0.2
13/07/2023
57.50
 7,200 57.60 57.69 57.22 3,700 100 0.2
12/07/2023
57.60
 3,600 57.60 57.60 57.41 400 0 0.0
11/07/2023
57.60
 2,700 57.69 58.17 57.41 1,100 0 0.1
10/07/2023
57.69
 28,200 57.12 57.69 56.84 11,800 4,900 0.4
07/07/2023
57.12
 4,700 57.12 57.12 56.74 3,800 0 0.2
06/07/2023
57.12
 9,900 56.55 57.41 57.12 7,000 0 0.4
05/07/2023
56.55
 94,600 56.26 57.22 56.26 85,500 53,800 1.9
04/07/2023
56.26
 32,100 56.26 56.36 55.98 28,700 1,000 1.6
03/07/2023
56.26
 26,500 56.46 56.46 55.79 22,700 12,400 0.6
30/06/2023
56.46
 3,800 56.26 56.46 55.31 500 100 0.0
29/06/2023
56.26
 7,400 56.17 56.26 55.50 600 4,000 -0.2
28/06/2023
56.17
 2,700 56.65 56.65 55.79 400 900 -0.0
27/06/2023
56.65
 13,200 56.65 56.93 55.79 15,700 100 0.9
26/06/2023
56.65
 11,700 56.74 57.03 56.26 5,100 0 0.3
23/06/2023
56.74
 4,200 56.46 57.03 56.46 0 800 -0.0
22/06/2023
56.46
 20,200 56.74 56.74 55.22 1,000 800 0.0
21/06/2023
56.74
 11,500 56.26 57.12 54.36 4,000 0 0.2
20/06/2023
56.26
 35,400 57.12 57.12 56.26 28,300 3,700 1.5
19/06/2023
57.12
 3,000 56.84 57.22 56.55 2,600 0 0.2
16/06/2023
56.84
 2,600 56.74 57.31 56.74 2,000 1,000 0.1
15/06/2023
56.74
 100 57.41 57.41 56.74 0 0 0
14/06/2023
57.41
 7,900 57.22 57.41 56.36 3,600 3,200 0.0
13/06/2023
57.22
 11,400 57.12 59.13 56.26 1,700 200 0.1
12/06/2023
57.12
 4,600 57.22 57.22 56.65 0 200 -0.0
09/06/2023
57.22
 20,900 56.93 57.31 56.93 18,900 15,100 0.2
08/06/2023
56.93
 8,200 57.12 57.12 56.26 1,200 100 0.1
07/06/2023
57.12
 2,000 57.03 57.12 56.36 0 0 0
06/06/2023
57.03
 2,700 57.12 57.50 56.46 0 0 0
05/06/2023
57.12
 4,100 56.46 57.22 56.26 1,300 100 0.1
02/06/2023
56.46
 2,400 57.60 57.69 56.46 100 0 0.0
01/06/2023
57.60
 1,600 57.60 57.60 56.46 200 0 0.0
31/05/2023
57.60
 5,400 57.89 57.89 56.26 4,000 5,100 -0.1
30/05/2023
57.89
 6,400 57.22 57.89 56.46 600 500 0.0
29/05/2023
57.22
 10,900 58.17 58.17 57.12 8,400 9,500 -0.1
26/05/2023
58.17
 2,500 56.65 58.17 56.26 1,300 0 0.1
25/05/2023
56.65
 5,800 57.89 58.17 56.65 4,000 0 0.2
24/05/2023
57.89
 5,500 57.98 57.98 57.22 5,000 0 0.3
23/05/2023
57.98
 1,600 58.17 58.74 56.65 400 0 0.0
22/05/2023
58.17
 1,900 58.84 58.84 56.84 0 0 0
19/05/2023
58.84
 3,200 59.22 59.22 58.17 1,000 500 0.0
18/05/2023
59.22
 100 59.41 59.41 59.22 0 0 0
17/05/2023
59.41
 1,600 59.70 59.89 57.69 0 500 -0.0
16/05/2023
59.70
 5,900 59.32 60.08 56.46 0 300 -0.0
15/05/2023
59.32
 3,500 59.51 59.51 58.17 1,600 0 0.1
12/05/2023
59.51
 1,800 59.60 59.60 58.17 200 500 -0.0
11/05/2023
59.60
 8,800 57.89 59.60 57.22 2,700 1,000 0.1
10/05/2023
57.89
 2,900 56.36 58.17 56.36 1,800 200 0.1
09/05/2023
56.36
 18,300 57.22 57.69 56.36 100 14,500 -0.9
08/05/2023
57.22
 26,200 57.03 59.13 56.17 100 14,600 -0.9
05/05/2023
57.03
 2,200 56.36 57.03 55.50 0 0 0
04/05/2023
56.36
 8,800 55.79 57.22 55.79 0 2,500 -0.1
28/04/2023
55.79
 6,100 55.22 56.74 55.31 0 0 0
27/04/2023
55.22
 12,400 55.98 56.36 55.22 0 0 0
26/04/2023
55.98
 3,500 56.36 57.22 55.88 0 0 -0.0
25/04/2023
56.36
 7,600 56.07 56.36 55.88 0 300 -0.0
24/04/2023
56.07
 14,400 56.17 56.65 55.79 0 0 -0.1
21/04/2023
56.17
 33,900 54.36 56.26 54.83 0 1,500 -0.1
20/04/2023
54.36
 4,100 53.40 56.26 53.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |