Công ty Cổ phần Tập đoàn ASG (asg)

18.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.20 -1.08% 41,100 -200 -0.0
18.30
18.55
18.30
2 tháng
(2024-11-15) 		-0.55 -2.92% 82,600 0 -0.0
18.30
18.85
18.30
3 tháng
(2024-10-16) 		-0.65 -3.43% 98,400 -100 -0.0
18.30
19.15
18.30
6 tháng
(2024-07-18) 		-1.20 -6.15% 201,000 0 -0
18.30
19.60
18.30
12 tháng
(2024-01-22) 		-1.52 -7.66% 510,900 -4,220 -0.1
18.30
22
18.30
24 tháng
(2023-01-27) 		-4.52 -19.80% 1,312,200 1,580 -0.2
18.30
23.55
18.30
36 tháng
(2022-02-07) 		-8.15 -30.82% 4,237,800 23,980 -0.2
18.30
28.18
18.30
60 tháng
(2020-09-24) 		-8.97 -32.90% 13,294,809 70,560 1.5
18.30
40.76
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2023
20.91
 500 20.77 20.91 20.77 0 0 0
02/11/2023
20.91
 13,800 19.82 20.95 19.55 0 0 0
01/11/2023
20.86
 1,100 19.64 20.86 19.64 0 0 0
31/10/2023
20.86
 800 20.77 20.86 20.77 0 0 0
30/10/2023
20.91
 0 20.91 20.91 20.91 0 0 0
27/10/2023
20.91
 4,300 19.91 21.05 19.91 0 0 0
26/10/2023
20.82
 1,300 20.18 20.82 20 0 0 0
25/10/2023
21.32
 6,800 20.32 21.32 20.32 0 0 0
24/10/2023
20.36
 1,000 20.73 20.73 19.73 0 0 0
23/10/2023
20.64
 0 20.64 20.64 20.64 0 0 0
20/10/2023
20.64
 2,500 19.55 20.68 19.55 1,000 0 0.0
19/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
18/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
17/10/2023
20.68
 300 20.68 20.68 20.68 0 0 0
16/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
13/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
12/10/2023
20.68
 0 20.68 20.68 20.68 0 0 0
11/10/2023
20.68
 1,000 20.45 20.68 20 0 0 0
10/10/2023
20.64
 200 20.64 20.64 20.64 0 0 0
09/10/2023
20.64
 1,100 19.73 20.64 19.73 0 0 0
06/10/2023
20.68
 100 20.68 20.68 20.68 0 0 0
05/10/2023
20.73
 2,200 20.82 20.82 19.82 100 0 0.0
04/10/2023
20.86
 0 20.86 20.86 20.86 0 0 0
03/10/2023
20.86
 0 20.86 20.86 20.86 0 0 0
02/10/2023
20.86
 0 20.86 20.86 20.86 0 0 0
29/09/2023
20.86
 1,600 20 20.86 20 100 0 0.0
28/09/2023
20.91
 100 20.91 20.91 20.91 0 0 0
27/09/2023
21.36
 0 21.36 21.36 21.36 0 0 0
26/09/2023
21.36
 800 21.36 21.36 21.36 0 0 0
25/09/2023
21
 100 21 21 21 100 0 0.0
22/09/2023
21.05
 2,800 19.95 21.27 19.95 2,600 100 0.1
21/09/2023
21.45
 0 21.45 21.45 21.45 0 0 0
20/09/2023
21.45
 0 21.45 21.45 21.45 0 0 0
19/09/2023
21.45
 800 21.45 21.45 21.45 0 0 0
18/09/2023
21.91
 0 21.91 21.91 21.91 0 0 0
15/09/2023
21.91
 5,000 19.82 21.91 19.55 0 0 0
14/09/2023
20.77
 1,800 20.09 20.77 19.64 0 0 0
13/09/2023
20.91
 0 20.91 20.91 20.91 0 0 0
12/09/2023
20.91
 1,800 20.09 20.91 20.09 0 0 0
11/09/2023
20.18
 10,900 20.23 20.23 20.18 0 0 0
08/09/2023
20.86
 600 20.82 20.86 20.82 0 0 0
07/09/2023
20.82
 4,400 20.82 20.82 20.14 0 0 0
06/09/2023
20.82
 400 20.18 20.82 20.18 100 0 0.0
05/09/2023
20.73
 2,100 20.23 20.73 20.23 0 0 0
31/08/2023
20.91
 1,200 20.14 20.91 20.14 0 0 0
30/08/2023
20.09
 100 20.09 20.09 20.09 0 0 0
29/08/2023
20.82
 0 20.82 20.82 20.82 0 0 0
28/08/2023
20.82
 1,600 20.82 20.91 20.18 0 0 0
25/08/2023
20.91
 900 20.86 20.91 20.73 0 0 0
24/08/2023
20.82
 3,300 19.82 20.82 19.82 0 0 0
23/08/2023
20.73
 200 20.73 20.73 20.73 0 0 0
22/08/2023
20.82
 2,200 19.91 20.82 19.91 0 0 0
21/08/2023
20.64
 2,100 19.91 20.64 19.82 0 0 0
18/08/2023
20.73
 100 20.73 20.73 20.73 0 0 0
17/08/2023
20.73
 1,400 20.73 20.73 19.64 0 0 0
16/08/2023
20.73
 600 20.91 20.91 20.45 0 0 0
15/08/2023
20.91
 1,900 20.73 20.91 20.68 0 0 0
14/08/2023
20.73
 900 21.91 21.91 20.55 0 0 0
11/08/2023
20.82
 800 20.45 20.82 20.45 0 0 0
10/08/2023
20.91
 2,200 20.55 20.91 20.55 0 0 0
09/08/2023
21.36
 2,500 21.41 21.41 20.50 0 0 0
08/08/2023
20.50
 4,000 20.55 20.55 20.50 0 0 0
07/08/2023
21.18
 0 21.18 21.18 21.18 0 0 0
04/08/2023
21.18
 300 20.55 21.18 20.55 0 0 0
03/08/2023
20.73
 2,700 20.73 21 20.18 0 0 0
02/08/2023
20.82
 0 20.82 20.82 20.82 0 0 0
01/08/2023
20.82
 700 20.41 20.82 20.41 0 0 0
31/07/2023
20.86
 100 20.86 20.86 20.86 0 0 0
28/07/2023
20.86
 400 20.73 20.86 20.45 0 0 0
27/07/2023
20.36
 500 20.36 20.36 20.36 0 0 0
26/07/2023
21
 6,400 20.45 21 20.45 0 6,000 -0.1
25/07/2023
21.05
 1,900 20.27 21.05 20.27 0 0 0
24/07/2023
20.95
 5,500 21 21.09 20.18 0 0 0
21/07/2023
21
 4,100 20.55 21.09 20.27 0 0 0
20/07/2023
21.09
 2,100 21 21.18 20.45 0 0 0
19/07/2023
21.09
 800 20.55 21.18 20.55 0 0 0
18/07/2023
21.27
 2,900 20.64 21.27 20.45 0 0 0
17/07/2023
21.27
 900 20.55 21.27 20.55 0 0 0
14/07/2023
21.27
 0 21.27 21.27 21.27 0 0 0
13/07/2023
21.27
 2,100 21.09 21.36 21.09 0 0 0
12/07/2023
21.18
 1,400 20.91 21.36 20.91 0 0 0
11/07/2023
20.91
 2,300 20.36 20.91 20.36 0 0 0
10/07/2023
20.86
 1,100 20.55 20.86 20.55 0 0 0
07/07/2023
20.55
 101,400 20.45 20.91 20.45 0 0 0
06/07/2023
20.91
 0 20.91 20.91 20.91 0 0 0
05/07/2023
20.91
 1,300 20.91 20.91 20.86 0 0 0
04/07/2023
20.91
 1,900 20.91 20.91 20.45 0 0 0
03/07/2023
20.91
 2,700 20.73 20.91 20.45 0 0 0
30/06/2023
20.55
 1,300 20.36 20.73 20.18 0 0 0
29/06/2023
20.45
 4,800 20.45 20.86 20.45 0 0 0
28/06/2023
20.86
 500 20.91 20.91 20.86 0 0 0
27/06/2023
20.91
 1,300 20.82 20.91 20.82 0 0 0
26/06/2023
20.91
 100 20.91 20.91 20.91 0 0 0
23/06/2023
20.91
 1,000 20.91 20.91 20.91 0 0 0
22/06/2023
20.91
 15,100 20.68 20.91 20.64 0 0 0
21/06/2023
20.82
 0 20.82 20.82 20.82 0 0 0
20/06/2023
20.82
 2,300 20.82 20.82 20.50 0 0 0
19/06/2023
20.82
 1,600 20.82 20.86 20.82 0 0 0
16/06/2023
20.82
 600 20.82 20.82 20.82 0 0 0
15/06/2023
20.86
 2,300 20.73 20.86 20.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |