Công ty Cổ phần Tập đoàn ASG (asg)

19.25
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.15 0.79% 26,500 0 0
19.10
19.60
19.25
2 tháng
(2024-07-22) 		0.15 0.79% 68,900 0 0
19.10
19.60
19.25
3 tháng
(2024-06-21) 		-0.55 -2.78% 110,900 -300 -0.0
19.10
20.80
19.25
6 tháng
(2024-03-25) 		-1.95 -9.20% 228,900 -600 -0.0
19
21.30
19.25
12 tháng
(2023-09-25) 		-1.75 -8.33% 554,000 -3,320 -0.1
19
22
19.25
24 tháng
(2022-09-30) 		-4.93 -20.39% 1,268,000 1,380 -0.4
19
24.64
19.25
36 tháng
(2021-10-05) 		-7.02 -26.73% 7,564,700 33,380 0.1
19
28.64
19.25
60 tháng
(2020-09-24) 		-8.02 -29.42% 13,162,809 70,460 1.5
19
40.76
19.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
20.55
 101,400 20.45 20.91 20.45 0 0 0
06/07/2023
20.91
 0 20.91 20.91 20.91 0 0 0
05/07/2023
20.91
 1,300 20.91 20.91 20.86 0 0 0
04/07/2023
20.91
 1,900 20.91 20.91 20.45 0 0 0
03/07/2023
20.91
 2,700 20.73 20.91 20.45 0 0 0
30/06/2023
20.55
 1,300 20.36 20.73 20.18 0 0 0
29/06/2023
20.45
 4,800 20.45 20.86 20.45 0 0 0
28/06/2023
20.86
 500 20.91 20.91 20.86 0 0 0
27/06/2023
20.91
 1,300 20.82 20.91 20.82 0 0 0
26/06/2023
20.91
 100 20.91 20.91 20.91 0 0 0
23/06/2023
20.91
 1,000 20.91 20.91 20.91 0 0 0
22/06/2023
20.91
 15,100 20.68 20.91 20.64 0 0 0
21/06/2023
20.82
 0 20.82 20.82 20.82 0 0 0
20/06/2023
20.82
 2,300 20.82 20.82 20.50 0 0 0
19/06/2023
20.82
 1,600 20.82 20.86 20.82 0 0 0
16/06/2023
20.82
 600 20.82 20.82 20.82 0 0 0
15/06/2023
20.86
 2,300 20.73 20.86 20.73 0 0 0
14/06/2023
20.77
 4,600 20.27 20.82 20.27 0 0 0
13/06/2023
20.82
 8,000 20.91 21.09 20.18 0 0 0
12/06/2023
20.64
 18,000 20.45 20.64 20.27 0 0 0
09/06/2023
20.64
 7,100 20.77 20.77 20.27 0 0 0
08/06/2023
20.77
 21,700 20.73 20.77 20.18 0 0 0
07/06/2023
20.77
 25,000 20.27 20.82 19.91 0 0 0
06/06/2023
20.82
 2,200 20.82 20.82 20.82 0 0 0
05/06/2023
20.91
 6,800 20.91 21.09 20.91 0 0 0
02/06/2023
20.91
 6,200 20.91 20.91 20.91 0 0 0
01/06/2023
20.91
 8,000 20.27 20.91 20.27 7,600 0 0.2
31/05/2023
21.14
 4,400 20.45 21.14 20.45 0 0 0
30/05/2023
21.36
 15,500 20.05 21.36 20.05 0 0 0
29/05/2023
20.64
 500 20 20.73 20 0 0 0
26/05/2023
20.45
 2,300 19.91 20.45 19.73 0 0 0
25/05/2023
19.64
 3,200 20.86 20.86 19.64 0 0 0
24/05/2023
20.91
 100 20.91 20.91 20.91 0 0 0
23/05/2023
20.91
 1,500 20.91 20.91 20.91 0 0 0
22/05/2023
21.05
 0 21.05 21.05 21.05 0 0 0
19/05/2023
21.05
 6,500 20.91 21.05 20.91 0 0 0
18/05/2023
20.91
 500 20.91 20.91 20.91 0 0 0
17/05/2023
20.73
 100 20.73 20.73 20.73 0 0 0
16/05/2023
20.91
 2,600 20.91 20.95 20.82 0 0 0
15/05/2023
20.91
 7,200 20.91 21 20.91 0 0 0
12/05/2023
21.18
 1,000 21.18 21.18 21.18 0 0 0
11/05/2023
21.18
 0 21.18 21.18 21.18 0 0 0
10/05/2023
21.18
 0 21.18 21.18 21.18 0 0 0
09/05/2023
21.18
 0 21.18 21.18 21.18 0 0 0
08/05/2023
21.18
 900 21 21.18 21 0 0 0
05/05/2023
21.23
 900 21.23 21.23 21 0 0 0
04/05/2023
21.23
 2,800 20.91 21.36 20.73 0 0 0
28/04/2023
21.27
 1,500 21.27 21.36 20.91 0 0 0
27/04/2023
21.27
 2,100 20.95 21.27 20.91 0 0 0
26/04/2023
21.36
 0 21.36 21.36 21.36 0 0 -0.0
25/04/2023
21.36
 400 21.32 21.36 21.18 0 0 -0.0
24/04/2023
21
 1,100 21 21 21 0 0 -0.0
21/04/2023
21.36
 2,900 21.27 21.55 21 0 0 -0.0
20/04/2023
21.32
 3,200 21 21.36 20.91 0 0 0
19/04/2023
21.36
 200 21.36 21.36 21.36 0 0 -0.0
18/04/2023
21.36
 600 21.55 21.55 21.36 0 0 -0.0
17/04/2023
21.36
 0 21.36 21.36 21.36 0 0 -0.0
14/04/2023
21.36
 1,200 20.91 21.36 20.91 0 200 -0.0
13/04/2023
21.55
 800 21.32 21.55 21.32 0 0 0.0
12/04/2023
21.36
 7,200 21.36 21.45 20.91 0 0 0.0
11/04/2023
21.45
 1,100 21.50 21.50 21 0 0 0.0
10/04/2023
21.55
 15,400 21.27 21.55 20.55 0 0 0.0
07/04/2023
21.32
 7,300 21.32 21.36 21.27 400 0 0.0
06/04/2023
21.32
 10,500 21.55 21.55 21.32 0 0 0
05/04/2023
21.27
 6,600 21 21.36 21 0 0 0
04/04/2023
21.82
 0 21.82 21.82 21.82 0 0 0
03/04/2023
21.82
 300 21.82 21.82 21.36 0 0 0
31/03/2023
21.36
 500 21.27 21.45 21.27 0 0 0
30/03/2023
21.36
 8,900 21.36 21.73 21.36 0 0 0
29/03/2023
21.45
 0 21.45 21.45 21.45 0 0 0
28/03/2023
21.45
 13,800 21.45 21.55 21.45 0 0 0
27/03/2023
21.45
 5,400 21.45 21.45 21.45 0 0 0
24/03/2023
21.82
 2,700 21.91 21.91 21.55 0 0 0
23/03/2023
21.64
 1,100 21.64 21.64 21.64 0 0 0
22/03/2023
21.82
 1,700 21.91 21.91 21.82 0 0 0
21/03/2023
21.64
 300 21.82 22.05 21.64 0 0 -0.0
20/03/2023
22
 2,700 21.45 22 21.45 0 0 0.0
17/03/2023
22.09
 0 22.09 22.09 22.09 0 0 0.0
16/03/2023
22.09
 0 22.09 22.09 22.09 0 0 0.0
15/03/2023
22.09
 0 22.09 22.09 22.09 0 0 0.0
14/03/2023
22.09
 1,100 22.05 22.09 21.45 0 0 0.0
13/03/2023
22.27
 0 22.27 22.27 22.27 0 0 0.0
10/03/2023
22.27
 0 22.27 22.27 22.27 0 0 0.0
09/03/2023
22.27
 17,600 22.27 22.27 22.18 0 0 0.0
08/03/2023
22.27
 3,100 22.27 22.27 22.27 0 0 0.0
07/03/2023
22.27
 3,400 21.18 22.27 21.18 100 0 0.0
06/03/2023
22.18
 0 22.18 22.18 22.18 0 0 -0.0
03/03/2023
22.18
 5,300 22.18 22.18 22.18 0 0 -0.0
02/03/2023
22.23
 2,200 22.09 22.23 22.09 0 0 -0.0
01/03/2023
22.27
 12,000 22.18 22.27 22.18 0 0 -0.0
28/02/2023
22.27
 0 22.27 22.27 22.27 0 0 -0.0
27/02/2023
22.27
 8,500 21.45 22.68 21.45 0 0 -0.0
24/02/2023
21.91
 20,400 22.68 22.68 21.91 0 0 -0.0
23/02/2023
23.55
 400 22.14 23.55 22.14 0 0 -0.0
22/02/2023
22.23
 0 22.23 22.23 22.23 0 0 -0.0
21/02/2023
22.23
 4,100 21.82 22.23 21.82 0 0 -0.0
20/02/2023
22.45
 600 21.82 22.45 21.82 0 0 -0.0
17/02/2023
22.59
 0 22.59 22.59 22.59 0 0 -0.0
16/02/2023
22.59
 0 22.59 22.59 22.59 0 0 -0.0
15/02/2023
22.59
 500 22.59 22.59 22.59 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |