CTCP Rau quả Thực phẩm An Giang (ant)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.30 6.88% 768,542 0 0
18.90
23.90
20.20
2 tháng
(2024-09-23) 		2.40 13.48% 1,160,251 0 0
17.80
23.90
20.20
3 tháng
(2024-08-23) 		2.60 14.77% 1,354,103 0 0
17.20
23.90
20.20
6 tháng
(2024-05-27) 		7.70 61.60% 2,810,515 0 0
12.50
23.90
20.20
12 tháng
(2023-11-27) 		11.04 120.61% 5,133,877 0 0
8.77
23.90
20.20
24 tháng
(2022-12-02) 		14.52 255.92% 7,107,325 0 0
4.34
23.90
20.20
36 tháng
(2021-12-07) 		6.31 45.45% 8,802,749 0 0
4.34
23.90
20.20
60 tháng
(2019-12-18) 		13.46 199.53% 12,835,723 -400 -0.0
4.34
23.90
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
8.84
 400 8.84 8.84 8.84 0 0 0
11/09/2023
8.69
 18,500 8.77 9.23 8.61 0 0 0
08/09/2023
9.39
 1,700 9.39 9.39 9.00 0 0 0
07/09/2023
9.23
 19,901 9.47 9.47 9.16 0 0 0
06/09/2023
9.47
 9,100 8.77 9.70 8.77 0 0 0
05/09/2023
8.84
 11,300 9.23 9.23 8.77 0 0 0
31/08/2023
8.77
 5,400 8.69 8.84 8.61 0 0 0
30/08/2023
8.69
 800 8.69 8.69 8.69 0 0 0
29/08/2023
8.69
 2,100 8.69 8.84 8.69 0 0 0
28/08/2023
8.77
 4,900 8.61 8.77 8.61 0 0 0
25/08/2023
8.61
 1,500 8.61 8.61 8.61 0 0 0
24/08/2023
8.84
 3,000 9.00 9.00 8.84 0 0 0
23/08/2023
9.16
 500 8.61 9.16 8.61 0 0 0
22/08/2023
9.16
 2,000 9.39 9.39 9.08 0 0 0
21/08/2023
9.31
 0 9.31 9.31 9.31 0 0 0
18/08/2023
9.16
 6,300 9.39 9.78 9.16 0 0 0
17/08/2023
9.63
 400 9.63 9.63 9.63 0 0 0
16/08/2023
9.94
 10,000 9.78 10.10 9.78 0 0 0
15/08/2023
9.78
 1,300 9.39 9.78 9.39 0 0 0
14/08/2023
9.39
 12,800 9.78 10.10 9.00 0 0 0
11/08/2023
9.63
 18,200 9.63 9.63 9.63 0 0 0
10/08/2023
10.10
 1,500 10.17 10.17 10.10 0 0 0
09/08/2023
9.78
 6,203 9.47 10.33 9.39 0 0 0
08/08/2023
10.33
 2,500 10.49 10.49 10.33 0 0 0
07/08/2023
10.10
 2,100 10.02 10.17 10.02 0 0 0
04/08/2023
10.02
 900 10.02 10.02 10.02 0 0 0
03/08/2023
9.94
 9,500 9.94 10.17 9.94 0 0 0
02/08/2023
11.35
 200 11.58 11.58 11.35 0 0 0
01/08/2023
10.80
 6,600 10.17 11.58 9.31 0 0 0
31/07/2023
10.17
 600 10.17 10.17 10.17 0 0 0
28/07/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
Quyền mua cổ phiếu: 4/3 Giá: 10 (Volume + 75%, Ratio=0.75)
28/07/2023
10.17
 1,300 10.64 10.64 10.17 0 0 0
27/07/2023
9.35
 22,500 9.48 9.48 9.35 0 0 0
26/07/2023
9.28
 12,600 9.41 9.41 9.28 0 0 0
25/07/2023
9.48
 22,700 9.48 9.48 9.21 0 0 0
24/07/2023
9.48
 18,800 9.35 9.61 9.35 0 0 0
21/07/2023
9.48
 0 9.48 9.48 9.48 0 0 0
20/07/2023
9.48
 1,500 9.48 9.48 9.48 0 0 0
19/07/2023
9.48
 1,800 9.48 9.48 9.48 0 0 0
18/07/2023
9.48
 2,100 9.48 9.48 9.35 0 0 0
17/07/2023
9.48
 0 9.48 9.48 9.48 0 0 0
14/07/2023
9.48
 200 9.48 9.48 9.48 0 0 0
13/07/2023
9.48
 2,200 9.48 9.48 9.48 0 0 0
12/07/2023
9.48
 10,400 9.48 9.48 9.41 0 0 0
11/07/2023
9.48
 15,400 9.41 9.48 9.35 0 0 0
10/07/2023
9.41
 7,500 9.95 9.95 9.41 0 0 0
07/07/2023
9.35
 52,200 9.01 9.35 9.01 0 0 0
06/07/2023
9.35
 5,900 9.35 9.35 9.35 0 0 0
05/07/2023
9.35
 4,900 9.48 9.48 9.35 0 0 0
04/07/2023
9.61
 1,700 9.61 9.68 9.61 0 0 0
03/07/2023
9.35
 1,400 9.35 9.35 9.35 0 0 0
30/06/2023
9.68
 0 9.68 9.68 9.68 0 0 0
29/06/2023
9.68
 4,300 9.68 9.68 9.68 0 0 0
28/06/2023
9.68
 26,400 9.68 9.68 9.68 0 0 0
27/06/2023
9.68
 0 9.68 9.68 9.68 0 0 0
26/06/2023
9.68
 9,700 9.68 9.68 9.68 0 0 0
23/06/2023
9.68
 12,600 9.68 9.88 9.41 0 0 0
22/06/2023
9.55
 23,000 9.41 9.55 9.41 0 0 0
21/06/2023
9.48
 10,100 9.35 9.68 9.35 0 0 0
20/06/2023
9.48
 20,100 9.41 9.48 9.35 0 0 0
19/06/2023
9.41
 1,800 9.41 9.41 9.41 0 0 0
16/06/2023
9.41
 1,000 9.41 9.41 9.41 0 0 0
15/06/2023
9.35
 1,500 9.35 10.02 9.35 0 0 0
14/06/2023
9.88
 800 9.68 9.88 9.68 0 0 0
13/06/2023
9.68
 700 8.95 9.95 8.95 0 0 0
12/06/2023
10.08
 600 10.15 10.15 10.08 0 0 0
09/06/2023
10.02
 3,100 10.02 10.15 10.02 0 0 0
08/06/2023
10.28
 12,100 9.35 10.28 9.35 0 0 0
07/06/2023
9.35
 5,700 9.41 9.41 9.28 0 0 0
06/06/2023
9.41
 1,300 9.48 9.48 9.41 0 0 0
05/06/2023
9.48
 14,200 9.48 9.55 9.35 0 0 0
02/06/2023
9.41
 8,000 9.35 9.48 9.35 0 0 0
01/06/2023
9.35
 2,100 9.28 9.35 9.28 0 0 0
31/05/2023
9.28
 7,400 9.21 9.35 9.21 0 0 0
30/05/2023
9.21
 4,100 9.21 9.28 9.21 0 0 0
29/05/2023
9.28
 10,200 9.21 9.28 9.01 0 0 0
26/05/2023
9.21
 12,400 9.21 9.28 9.21 0 0 0
25/05/2023
9.15
 100 9.15 9.15 9.15 0 0 0
24/05/2023
9.21
 23,000 9.55 9.55 8.88 0 0 0
23/05/2023
9.01
 19,800 8.75 9.01 8.75 0 0 0
22/05/2023
9.01
 4,000 8.75 9.01 8.75 0 0 0
19/05/2023
8.75
 600 8.95 8.95 8.75 0 0 0
18/05/2023
8.68
 3,500 8.88 9.08 8.68 0 0 0
17/05/2023
8.68
 5,700 8.75 8.75 8.68 0 0 0
16/05/2023
8.68
 3,000 8.68 8.68 8.68 0 0 0
15/05/2023
8.81
 1,104 8.81 8.81 8.81 0 0 0
12/05/2023
8.75
 900 8.75 8.81 8.75 0 0 0
11/05/2023
8.68
 8,400 9.95 9.95 8.61 0 0 0
10/05/2023
8.68
 200 8.68 8.68 8.68 0 0 0
09/05/2023
8.81
 1,105 8.41 8.81 8.41 0 0 0
08/05/2023
8.35
 27,900 8.41 8.41 8.35 0 0 0
05/05/2023
8.35
 5,200 7.34 8.41 7.34 0 0 0
04/05/2023
8.35
 1,105 8.75 8.75 8.35 0 0 0
28/04/2023
8.75
 9,600 8.35 8.75 8.28 0 0 0
27/04/2023
8.35
 0 8.35 8.35 8.35 0 0 0
26/04/2023
8.35
 7,100 8.35 8.35 8.35 0 0 0
25/04/2023
8.35
 3,705 8.21 8.35 8.21 0 0 0
24/04/2023
8.28
 2,400 8.21 8.28 8.21 0 0 0
21/04/2023
8.68
 28,900 8.15 8.95 8.15 0 0 0
20/04/2023
8.28
 2,600 8.28 8.75 8.28 0 0 0
19/04/2023
8.08
 1,100 8.15 9.15 8.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |