CTCP Rau quả Thực phẩm An Giang (ant)

17.70
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -2.21% 232,200 0 0
17.20
18.10
17.70
2 tháng
(2024-07-22) 		3.10 21.23% 885,500 0 0
14.50
18.10
17.70
3 tháng
(2024-06-24) 		4 29.20% 1,251,900 0 0
13.20
18.10
17.70
6 tháng
(2024-03-25) 		7.90 80.61% 2,913,313 0 0
9.30
18.10
17.70
12 tháng
(2023-09-26) 		9.64 119.58% 4,449,701 0 0
7.83
18.10
17.70
24 tháng
(2022-10-03) 		10.15 134.59% 6,145,108 0 0
4.34
18.10
17.70
36 tháng
(2021-10-06) 		9.75 122.76% 10,515,683 -400 -0.0
4.34
18.83
17.70
60 tháng
(2019-10-17) 		13.69 341.81% 11,737,106 -400 -0.0
4.01
18.83
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
9.41
 7,500 9.95 9.95 9.41 0 0 0
07/07/2023
9.35
 52,200 9.01 9.35 9.01 0 0 0
06/07/2023
9.35
 5,900 9.35 9.35 9.35 0 0 0
05/07/2023
9.35
 4,900 9.48 9.48 9.35 0 0 0
04/07/2023
9.61
 1,700 9.61 9.68 9.61 0 0 0
03/07/2023
9.35
 1,400 9.35 9.35 9.35 0 0 0
30/06/2023
9.68
 0 9.68 9.68 9.68 0 0 0
29/06/2023
9.68
 4,300 9.68 9.68 9.68 0 0 0
28/06/2023
9.68
 26,400 9.68 9.68 9.68 0 0 0
27/06/2023
9.68
 0 9.68 9.68 9.68 0 0 0
26/06/2023
9.68
 9,700 9.68 9.68 9.68 0 0 0
23/06/2023
9.68
 12,600 9.68 9.88 9.41 0 0 0
22/06/2023
9.55
 23,000 9.41 9.55 9.41 0 0 0
21/06/2023
9.48
 10,100 9.35 9.68 9.35 0 0 0
20/06/2023
9.48
 20,100 9.41 9.48 9.35 0 0 0
19/06/2023
9.41
 1,800 9.41 9.41 9.41 0 0 0
16/06/2023
9.41
 1,000 9.41 9.41 9.41 0 0 0
15/06/2023
9.35
 1,500 9.35 10.02 9.35 0 0 0
14/06/2023
9.88
 800 9.68 9.88 9.68 0 0 0
13/06/2023
9.68
 700 8.95 9.95 8.95 0 0 0
12/06/2023
10.08
 600 10.15 10.15 10.08 0 0 0
09/06/2023
10.02
 3,100 10.02 10.15 10.02 0 0 0
08/06/2023
10.28
 12,100 9.35 10.28 9.35 0 0 0
07/06/2023
9.35
 5,700 9.41 9.41 9.28 0 0 0
06/06/2023
9.41
 1,300 9.48 9.48 9.41 0 0 0
05/06/2023
9.48
 14,200 9.48 9.55 9.35 0 0 0
02/06/2023
9.41
 8,000 9.35 9.48 9.35 0 0 0
01/06/2023
9.35
 2,100 9.28 9.35 9.28 0 0 0
31/05/2023
9.28
 7,400 9.21 9.35 9.21 0 0 0
30/05/2023
9.21
 4,100 9.21 9.28 9.21 0 0 0
29/05/2023
9.28
 10,200 9.21 9.28 9.01 0 0 0
26/05/2023
9.21
 12,400 9.21 9.28 9.21 0 0 0
25/05/2023
9.15
 100 9.15 9.15 9.15 0 0 0
24/05/2023
9.21
 23,000 9.55 9.55 8.88 0 0 0
23/05/2023
9.01
 19,800 8.75 9.01 8.75 0 0 0
22/05/2023
9.01
 4,000 8.75 9.01 8.75 0 0 0
19/05/2023
8.75
 600 8.95 8.95 8.75 0 0 0
18/05/2023
8.68
 3,500 8.88 9.08 8.68 0 0 0
17/05/2023
8.68
 5,700 8.75 8.75 8.68 0 0 0
16/05/2023
8.68
 3,000 8.68 8.68 8.68 0 0 0
15/05/2023
8.81
 1,104 8.81 8.81 8.81 0 0 0
12/05/2023
8.75
 900 8.75 8.81 8.75 0 0 0
11/05/2023
8.68
 8,400 9.95 9.95 8.61 0 0 0
10/05/2023
8.68
 200 8.68 8.68 8.68 0 0 0
09/05/2023
8.81
 1,105 8.41 8.81 8.41 0 0 0
08/05/2023
8.35
 27,900 8.41 8.41 8.35 0 0 0
05/05/2023
8.35
 5,200 7.34 8.41 7.34 0 0 0
04/05/2023
8.35
 1,105 8.75 8.75 8.35 0 0 0
28/04/2023
8.75
 9,600 8.35 8.75 8.28 0 0 0
27/04/2023
8.35
 0 8.35 8.35 8.35 0 0 0
26/04/2023
8.35
 7,100 8.35 8.35 8.35 0 0 0
25/04/2023
8.35
 3,705 8.21 8.35 8.21 0 0 0
24/04/2023
8.28
 2,400 8.21 8.28 8.21 0 0 0
21/04/2023
8.68
 28,900 8.15 8.95 8.15 0 0 0
20/04/2023
8.28
 2,600 8.28 8.75 8.28 0 0 0
19/04/2023
8.08
 1,100 8.15 9.15 8.08 0 0 0
18/04/2023
9.35
 100 9.35 9.35 9.35 0 0 0
17/04/2023
8.28
 1,400 8.95 8.95 8.15 0 0 0
14/04/2023
8.88
 600 9.68 9.68 8.88 0 0 0
13/04/2023
8.88
 0 8.88 8.88 8.88 0 0 0
12/04/2023
8.75
 14,100 8.81 9.01 8.75 0 0 0
11/04/2023
8.88
 2,100 8.88 8.88 8.68 0 0 0
10/04/2023
8.68
 804 8.88 8.88 8.68 0 0 0
07/04/2023
8.88
 4,600 9.15 9.15 8.75 0 0 0
06/04/2023
9.28
 2,410 8.68 9.28 8.68 0 0 0
05/04/2023
9.01
 1,700 8.68 9.35 8.68 0 0 0
04/04/2023
8.15
 900 8.15 8.15 8.15 0 0 0
03/04/2023
9.35
 3,516 9.35 9.35 9.35 0 0 0
31/03/2023
9.35
 4,500 10.28 10.28 9.28 0 0 0
30/03/2023
9.08
 0 9.08 9.08 9.08 0 0 0
29/03/2023
9.15
 25,800 9.15 9.15 8.61 0 0 0
28/03/2023
9.01
 10,900 9.01 9.35 9.01 0 0 0
27/03/2023
9.35
 1,300 9.35 9.35 9.35 0 0 0
24/03/2023
9.41
 2,500 9.48 9.48 9.35 0 0 0
23/03/2023
9.95
 100 9.95 9.95 9.95 0 0 0
22/03/2023
9.68
 2,210 9.41 9.68 9.41 0 0 0
21/03/2023
9.48
 25,300 9.48 9.48 9.01 0 0 0
20/03/2023
8.28
 500 8.28 8.28 8.28 0 0 0
17/03/2023
8.35
 400 8.28 8.35 8.28 0 0 0
16/03/2023
8.41
 2,001 8.41 8.41 8.41 0 0 0
15/03/2023
8.61
 6,400 8.68 8.88 8.55 0 0 0
14/03/2023
8.68
 2,200 8.68 8.68 8.68 0 0 0
13/03/2023
8.75
 0 8.75 8.75 8.75 0 0 0
10/03/2023
8.75
 1,300 8.75 8.75 8.75 0 0 0
09/03/2023
8.75
 300 8.75 8.75 8.75 0 0 0
08/03/2023
8.68
 4,000 8.75 8.75 8.68 0 0 0
07/03/2023
8.68
 12,110 8.68 8.81 8.68 0 0 0
06/03/2023
8.35
 0 8.35 8.35 8.35 0 0 0
03/03/2023
8.55
 5,200 8.41 8.55 8.35 0 0 0
02/03/2023
8.81
 3,900 8.75 8.81 8.21 0 0 0
01/03/2023
8.81
 700 8.88 8.88 8.81 0 0 0
28/02/2023
9.08
 200 8.75 9.08 8.75 0 0 0
27/02/2023
8.81
 13,000 8.68 8.88 8.55 0 0 0
24/02/2023
8.68
 100 8.68 8.68 8.68 0 0 0
23/02/2023
8.08
 6,200 8.08 8.15 8.08 0 0 0
22/02/2023
8.01
 17,200 8.35 8.35 7.88 0 0 0
21/02/2023
9.28
 6,500 8.81 9.35 8.81 0 0 0
20/02/2023
8.81
 39,400 8.81 8.81 8.15 0 0 0
17/02/2023
6.74
 27,700 7.75 7.75 7.08 0 0 0
16/02/2023
6.81
 61,100 6.34 6.81 6.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |