CTCP Rau quả Thực phẩm An Giang (ant)

39.10
0.30
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.90 2.33% 1,969,100 0 0
38.40
43.70
38.70
2 tháng
(2025-10-13) 		5.60 16.52% 2,958,900 0 0
33.50
43.70
38.70
3 tháng
(2025-09-15) 		12 43.64% 3,726,800 0 0
27
43.70
38.70
6 tháng
(2025-06-16) 		11.50 41.07% 5,993,800 0 0
25.90
43.70
38.70
12 tháng
(2024-12-17) 		22.68 134.86% 8,941,955 0 0
16.64
43.70
38.70
24 tháng
(2023-12-25) 		30.89 358.84% 14,081,974 0 0
8.45
43.70
38.70
36 tháng
(2022-12-28) 		34.95 767.65% 16,366,788 0 0
3.95
43.70
38.70
60 tháng
(2021-01-07) 		33.55 564.02% 21,616,787 -400 -0.0
3.95
43.70
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2024
16.55
 49,104 16.55 16.64 16.55 0 0 0
01/10/2024
16.55
 24,705 16.73 16.73 16.36 0 0 0
30/09/2024
16.73
 21,941 16.64 16.73 16.45 0 0 0
27/09/2024
16.73
 2,001 16.73 16.73 16.55 0 0 0
26/09/2024
16.64
 24,100 16.73 17 16.55 0 0 0
25/09/2024
16.73
 5,716 16.45 16.73 16.45 0 0 0
24/09/2024
16.73
 40,995 16.18 16.73 16.18 0 0 0
23/09/2024
16.18
 5,610 16.18 16.18 16.18 0 0 0
20/09/2024
16.09
 4,200 16.18 16.18 16.09 0 0 0
19/09/2024
16.18
 6,800 16.09 16.36 16.09 0 0 0
18/09/2024
16.36
 10,610 16.36 16.36 16.27 0 0 0
17/09/2024
16.36
 9,410 16 16.36 15.91 0 0 0
16/09/2024
15.91
 6,700 15.82 16.45 15.82 0 0 0
13/09/2024
16.27
 5,301 15.91 16.36 15.91 0 0 0
12/09/2024
15.82
 823 15.82 15.82 15.82 0 0 0
11/09/2024
16
 1,805 15.82 16 15.73 0 0 0
10/09/2024
16.09
 12,405 15.64 16.18 15.64 0 0 0
09/09/2024
16.27
 12,523 15.27 16.27 15.27 0 0 0
06/09/2024
15.64
 11,825 15.91 15.91 15.64 0 0 0
05/09/2024
16.09
 5,131 16.09 16.09 15.73 0 0 0
04/09/2024
16.18
 11,650 16.09 16.18 16.09 0 0 0
30/08/2024
16
 16,722 15.91 16.09 15.82 0 0 0
29/08/2024
15.91
 8,711 16 16.27 15.91 0 0 0
28/08/2024
15.91
 10,124 16.18 16.18 15.91 0 0 0
27/08/2024
16.09
 39,427 16.36 16.36 15.82 0 0 0
26/08/2024
16.27
 7,596 16 16.36 15.55 0 0 0
23/08/2024
16
 12,089 16.36 16.36 15.45 0 0 0
22/08/2024
16.18
 19,334 16.18 16.36 15.73 0 0 0
21/08/2024
16.45
 19,501 16.27 16.45 15.55 0 0 0
20/08/2024
16.09
 33,212 15.45 17.09 15.18 0 0 0
19/08/2024
15.45
 66,922 15 15.82 15 0 0 0
16/08/2024
15
 1,653 14.64 15 14.64 0 0 0
15/08/2024
14.55
 24,503 15.18 15.18 14.55 0 0 0
14/08/2024
15
 11,203 14.64 15 14.64 0 0 0
13/08/2024
15
 603 14.91 15 14.91 0 0 0
12/08/2024
14.91
 5,144 14.91 14.91 14.91 0 0 0
09/08/2024
15.09
 10,232 15.27 15.27 14.73 0 0 0
08/08/2024
15.45
 19,229 14.64 15.45 14.64 0 0 0
07/08/2024
14.64
 19,102 14.64 14.73 14.27 0 0 0
06/08/2024
14.73
 15,536 14.09 14.82 14.09 0 0 0
05/08/2024
14.45
 25,339 13.82 14.82 13.82 0 0 0
02/08/2024
14.55
 52,738 14.18 14.82 14.09 0 0 0
01/08/2024
15.36
 75,985 15.27 15.36 13.64 0 0 0
31/07/2024
15.45
 4,927 15.36 15.45 15.36 0 0 0
30/07/2024
15.45
 209,609 13.82 15.45 13.82 0 0 0
29/07/2024
13.45
 22,864 13.64 13.64 13.27 0 0 0
26/07/2024
13.55
 2,149 13.55 13.55 13.45 0 0 0
25/07/2024
13.55
 8,936 13.55 13.64 13.45 0 0 0
24/07/2024
13.18
 7,931 13 13.18 13 0 0 0
23/07/2024
13.64
 13,456 13.27 13.64 13 0 0 0
22/07/2024
13.27
 23,716 13.27 13.64 12.91 0 0 0
19/07/2024
13.27
 1,007 13.27 13.27 13.27 0 0 0
18/07/2024
12.91
 14,009 12.82 13.55 12.82 0 0 0
17/07/2024
12.82
 1,727 12.82 12.82 12.82 0 0 0
16/07/2024
12.82
 7,428 13 13 12.73 0 0 0
15/07/2024
13
 6,309 13.09 13.64 13 0 0 0
12/07/2024
13.27
 1,000 13.27 13.27 13.27 0 0 0
11/07/2024
13.18
 14,123 13.45 13.45 13.18 0 0 0
10/07/2024
13.36
 55,613 13.45 13.73 13.27 0 0 0
09/07/2024
13.45
 13,501 13.36 13.45 13.18 0 0 0
08/07/2024
13.18
 3,430 12.91 13.18 12.91 0 0 0
05/07/2024
12.91
 13,907 12.91 12.91 12.91 0 0 0
04/07/2024
13
 66,908 12.36 14.09 12.36 0 0 0
03/07/2024
12.36
 1,200 12.36 12.36 12.36 0 0 0
02/07/2024
12.36
 28,446 12.18 12.36 12.18 0 0 0
01/07/2024
12.27
 12,102 12.09 12.27 12 0 0 0
28/06/2024
12
 40,701 12.09 12.27 12 0 0 0
27/06/2024
12.18
 18,500 12.27 12.27 12.18 0 0 0
26/06/2024
12.09
 9,000 12.18 12.27 12.09 0 0 0
25/06/2024
12.27
 15,393 12.55 12.55 12.27 0 0 0
24/06/2024
12.45
 42,603 12.55 12.64 12.09 0 0 0
21/06/2024
12.91
 40,804 12.36 12.91 12 0 0 0
20/06/2024
12.55
 7,653 12.27 12.55 12.27 0 0 0
19/06/2024
12.45
 25,321 12.36 12.45 12.18 0 0 0
18/06/2024
12.27
 37,048 12.27 12.45 12.27 0 0 0
17/06/2024
12.27
 7,204 12.27 12.36 12.27 0 0 0
14/06/2024
12.45
 16,939 11.91 12.91 11.91 0 0 0
13/06/2024
11.82
 7,517 11.82 11.91 11.82 0 0 0
12/06/2024
11.82
 14,800 12.27 12.27 11.82 0 0 0
11/06/2024
12
 2,201 12.27 12.27 12 0 0 0
10/06/2024
12.36
 14,659 11.82 13.27 11.82 0 0 0
07/06/2024
11.73
 53,811 11.73 11.82 11.36 0 0 0
06/06/2024
11.73
 29,400 11.55 11.73 11.55 0 0 0
05/06/2024
11.64
 8,905 11.64 11.64 11.45 0 0 0
04/06/2024
11.55
 26,183 11.55 11.82 11.45 0 0 0
03/06/2024
11.73
 20,800 11.36 11.73 11.36 0 0 0
31/05/2024
11.36
 15,649 11.45 11.45 11.36 0 0 0
30/05/2024
11.36
 17,107 11.73 11.73 11.36 0 0 0
29/05/2024
11.73
 7,100 12.09 12.09 11.73 0 0 0
28/05/2024
11.82
 31,401 11.18 12.27 11.18 0 0 0
27/05/2024
11.36
 11,179 10.91 11.36 10.91 0 0 0
24/05/2024
10.91
 44,650 11.64 11.64 10.64 0 0 0
23/05/2024
11
 11,308 11 11.09 10.91 0 0 0
22/05/2024
10.91
 8,763 10.91 12 10.73 0 0 0
21/05/2024
10.91
 70,581 10.18 10.91 10.18 0 0 0
20/05/2024
10.18
 7,300 10.09 10.18 10.09 0 0 0
17/05/2024
10.18
 21,835 10.09 10.45 10.09 0 0 0
16/05/2024
10.27
 12,000 10 10.36 10 0 0 0
15/05/2024
10
 10,447 9.82 10.36 9.82 0 0 0
14/05/2024
9.82
 33,423 10.36 10.36 9.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |