CTCP Rau quả Thực phẩm An Giang (ant)

26.70
-0.20
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		7 35% 674,500 0 0
19.60
27.40
26.70
2 tháng
(2025-03-17) 		6.55 32% 1,162,300 0 0
18
27.40
26.70
3 tháng
(2025-02-17) 		7.09 35.62% 1,641,700 0 0
18
27.40
26.70
6 tháng
(2024-11-18) 		9.18 51.53% 3,223,467 0 0
16.64
27.40
26.70
12 tháng
(2024-05-21) 		16.09 147.50% 5,825,584 0 0
10.91
27.40
26.70
24 tháng
(2023-05-29) 		18.56 220.01% 9,100,289 0 0
7.11
27.40
26.70
36 tháng
(2022-06-01) 		18.99 236.98% 10,477,855 0 0
3.95
27.40
26.70
60 tháng
(2020-06-11) 		20.51 315.71% 15,201,790 -400 -0.0
3.95
27.40
26.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
9.09
 213 9.09 9.09 9.09 0 0 0
28/02/2024
9
 5,223 9 9.09 9 0 0 0
27/02/2024
9
 11,100 9 9 9 0 0 0
26/02/2024
8.91
 5,150 9 9 8.91 0 0 0
23/02/2024
9
 32,703 9 9 8.73 0 0 0
22/02/2024
9
 4,602 8.45 9 8.45 0 0 0
21/02/2024
8.91
 2 8.64 8.64 8.64 0 0 0
20/02/2024
8.91
 23,452 8.45 8.91 8.45 0 0 0
19/02/2024
8.73
 26,840 8.82 8.82 8.73 0 0 0
16/02/2024
8.73
 18,500 8.82 8.82 8.27 0 0 0
15/02/2024
8.73
 6,400 8.82 8.82 8.73 0 0 0
07/02/2024
8.55
 2,600 8.45 8.64 8.45 0 0 0
06/02/2024
8.64
 15,500 8.55 8.64 8.55 0 0 0
05/02/2024
8.73
 1,000 8.73 8.73 8.73 0 0 0
02/02/2024
8.73
 14,300 8.73 8.73 8.64 0 0 0
01/02/2024
8.55
 15,100 8.73 8.73 8.55 0 0 0
31/01/2024
8.73
 1,500 8.82 8.82 8.73 0 0 0
30/01/2024
8.91
 5,200 8.82 8.91 8.82 0 0 0
29/01/2024
8.91
 4,400 8.73 8.91 8.73 0 0 0
26/01/2024
8.64
 10,000 8.64 8.91 8.55 0 0 0
25/01/2024
8.73
 4,565 8.73 8.73 8.73 0 0 0
24/01/2024
8.73
 6,400 8.73 8.73 8.73 0 0 0
23/01/2024
9
 6,109 9 9 9 0 0 0
22/01/2024
8.73
 30,700 8.82 8.82 8.73 0 0 0
19/01/2024
8.82
 216 8.82 8.82 8.82 0 0 0
18/01/2024
9.09
 3,600 9.18 9.18 9.09 0 0 0
17/01/2024
9.09
 10,048 9.18 9.18 8.91 0 0 0
16/01/2024
8.82
 5,100 9 9.09 8.82 0 0 0
15/01/2024
8.91
 2,100 9.36 9.36 8.91 0 0 0
12/01/2024
9.36
 8 9.36 9.36 9.36 0 0 0
11/01/2024
9.36
 6,300 9.36 9.36 9.27 0 0 0
10/01/2024
9.55
 18,268 9 9.55 9 0 0 0
09/01/2024
8.91
 5,300 8.91 9.09 8.91 0 0 0
08/01/2024
8.91
 11,100 8.91 9.09 8.82 0 0 0
05/01/2024
9.09
 12,784 8.82 9.09 8.82 0 0 0
04/01/2024
8.91
 11,700 8.82 9 8.82 0 0 0
03/01/2024
9.09
 28,511 9.18 9.27 8.64 0 0 0
02/01/2024
9.09
 10,101 9.09 9.27 9.09 0 0 0
29/12/2023
9.36
 9,200 9.45 9.45 9.09 0 0 0
28/12/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/27.7778 (Volume + 27.78%, Ratio=0.28)
28/12/2023
9.36
 15,723 10.09 10.09 9.18 0 0 0
27/12/2023
8.96
 18,812 8.89 8.96 8.82 0 0 0
26/12/2023
8.82
 22,308 8.75 8.89 8.54 0 0 0
25/12/2023
8.61
 46,438 8.47 8.89 8.47 0 0 0
22/12/2023
8.47
 3,609 8.04 8.47 8.04 0 0 0
21/12/2023
8.40
 13,200 8.25 8.54 8.25 0 0 0
20/12/2023
8.04
 16,800 8.25 8.25 8.04 0 0 0
19/12/2023
8.18
 28,600 8.54 8.54 8.18 0 0 0
18/12/2023
8.54
 24,971 8.75 9.32 8.54 0 0 0
15/12/2023
8.54
 49,830 8.61 8.61 8.47 0 0 0
14/12/2023
8.47
 13,700 8.18 8.54 8.18 0 0 0
13/12/2023
8.18
 114,500 7.54 8.40 6.83 0 0 0
12/12/2023
8.40
 14,800 7.11 8.47 7.11 0 0 0
11/12/2023
8.54
 30,200 7.33 8.82 7.33 0 0 0
08/12/2023
8.11
 8,500 8.32 8.32 8.04 0 0 0
07/12/2023
8.25
 4,300 8.75 8.75 7.97 0 0 0
06/12/2023
8.11
 12,420 7.97 8.11 7.83 0 0 0
05/12/2023
7.97
 3,800 7.97 7.97 7.90 0 0 0
04/12/2023
7.97
 12,600 7.19 8.04 7.19 0 0 0
01/12/2023
8.18
 5,330 8.25 8.25 8.18 0 0 0
30/11/2023
8.18
 3,400 8.18 8.18 8.18 0 0 0
29/11/2023
8.18
 13,400 8.25 8.25 8.18 0 0 0
28/11/2023
8.18
 8,900 8.32 8.32 8.18 0 0 0
27/11/2023
8.32
 4,010 8.18 8.32 8.18 0 0 0
24/11/2023
8.18
 20,701 8.18 8.18 8.04 0 0 0
23/11/2023
8.18
 16,665 8.18 8.18 8.18 0 0 0
22/11/2023
8.11
 16,600 8.11 8.32 8.11 0 0 0
21/11/2023
8.18
 12,015 7.83 8.18 7.83 0 0 0
20/11/2023
7.83
 10,920 8.18 8.18 7.83 0 0 0
17/11/2023
7.83
 5,300 7.68 7.83 7.68 0 0 0
16/11/2023
7.61
 4,600 7.61 7.68 7.61 0 0 0
15/11/2023
7.83
 0 7.83 7.83 7.83 0 0 0
14/11/2023
7.90
 1,300 7.68 7.90 7.68 0 0 0
13/11/2023
7.83
 3,100 8.11 8.11 7.83 0 0 0
10/11/2023
7.83
 2,354 7.83 7.83 7.83 0 0 0
09/11/2023
7.54
 2,201 7.90 7.90 7.54 0 0 0
08/11/2023
7.83
 19,946 7.61 7.83 7.47 0 0 0
07/11/2023
7.33
 2,100 7.33 7.33 7.33 0 0 0
06/11/2023
7.40
 209 7.40 7.40 7.40 0 0 0
03/11/2023
7.68
 64,427 7.33 7.68 7.33 0 0 0
02/11/2023
7.47
 18,600 7.33 7.47 7.33 0 0 0
01/11/2023
7.33
 36,603 7.33 7.47 7.33 0 0 0
31/10/2023
7.33
 6,400 7.33 7.47 7.33 0 0 0
30/10/2023
7.19
 6,525 8.18 8.18 7.19 0 0 0
27/10/2023
7.26
 3,894 7.68 7.68 7.26 0 0 0
26/10/2023
7.47
 24,400 7.47 7.47 7.40 0 0 0
25/10/2023
7.47
 2,505 7.47 7.47 7.47 0 0 0
24/10/2023
7.47
 1,400 7.47 7.47 7.47 0 0 0
23/10/2023
7.40
 8,100 7.47 7.47 7.40 0 0 0
20/10/2023
7.47
 30,600 7.47 7.47 7.47 0 0 0
19/10/2023
7.40
 3,502 6.55 7.40 6.55 0 0 0
18/10/2023
7.47
 26,200 7.40 7.47 7.26 0 0 0
17/10/2023
7.33
 13,800 7.47 7.47 7.19 0 0 0
16/10/2023
7.40
 24,100 7.26 7.47 7.26 0 0 0
13/10/2023
7.11
 1,192 7.11 7.11 7.11 0 0 0
12/10/2023
7.33
 9,600 7.26 7.40 7.26 0 0 0
11/10/2023
7.26
 3,400 7.19 7.26 7.19 0 0 0
10/10/2023
7.26
 2,500 7.40 7.40 7.26 0 0 0
09/10/2023
7.19
 1,000 7.11 7.19 7.11 0 0 0
06/10/2023
7.11
 2,752 7.11 7.11 7.04 0 0 0
05/10/2023
7.11
 5,600 7.11 7.40 7.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |