CTCP Khoáng sản Á Châu (amc)

15.80
-0.20
(-1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.86% 9,100 400 0.0
15.70
16.80
15.80
2 tháng
(2024-07-22) 		-1.10 -6.51% 12,200 1,400 0.0
15.70
17.20
15.80
3 tháng
(2024-06-21) 		-2.10 -11.73% 21,600 1,400 0.0
15.70
17.90
15.80
6 tháng
(2024-03-25) 		-0.97 -5.77% 61,300 800 0.0
15.70
17.90
15.80
12 tháng
(2023-09-25) 		-0.97 -5.77% 119,100 -1,300 -0.0
15.56
17.90
15.80
24 tháng
(2022-09-30) 		-4.59 -22.52% 252,111 -68,600 -1.3
14.75
21.95
15.80
36 tháng
(2021-10-05) 		-3.82 -19.49% 592,369 -67,900 -1.2
14.75
23.23
15.80
60 tháng
(2019-10-16) 		3.25 25.93% 1,132,269 -52,800 -0.8
11.56
28.28
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
18.57
 0 18.57 18.57 18.57 0 0 0
06/07/2023
18.57
 1,000 18.57 18.57 18.57 0 0 0
05/07/2023
18.57
 0 18.57 18.57 18.57 0 0 0
04/07/2023
18.57
 0 18.57 18.57 18.57 0 0 0
03/07/2023
18.57
 0 18.57 18.57 18.57 0 0 0
30/06/2023
18.57
 0 18.57 18.57 18.57 0 0 0
29/06/2023
18.57
 100 18.57 18.57 18.57 0 0 0
28/06/2023
18.57
 500 18.66 18.66 18.57 0 400 -0.0
27/06/2023
18.66
 0 18.66 18.66 18.66 0 0 0
26/06/2023
18.66
 0 18.66 18.66 18.66 0 0 0
23/06/2023
18.66
 0 18.66 18.66 18.66 0 0 0
22/06/2023
18.66
 0 18.66 18.66 18.66 0 0 0
21/06/2023
18.66
 100 18.66 18.66 18.66 0 0 0
20/06/2023
18.66
 0 18.66 18.66 18.66 0 0 0
19/06/2023
18.66
 0 18.66 18.66 18.66 0 0 0
16/06/2023
18.66
 0 18.66 18.66 18.66 0 0 0
15/06/2023
18.66
 0 18.66 18.66 18.66 0 0 0
14/06/2023
18.66
 0 18.66 18.66 18.66 0 0 0
13/06/2023
18.66
 0 18.66 18.66 18.66 0 0 0
12/06/2023
18.66
 0 18.66 18.66 18.66 0 0 0
09/06/2023
18.66
 0 18.66 18.66 18.66 0 0 0
08/06/2023
18.66
 0 18.66 18.66 18.66 0 0 0
07/06/2023
18.66
 100 17.53 18.66 18.66 100 0 0.0
06/06/2023
17.53
 0 17.53 17.53 17.53 0 0 0
05/06/2023
17.53
 200 16.92 18.57 17.53 100 0 0.0
02/06/2023
16.92
 300 17.70 17.70 16.92 0 0 0
01/06/2023
17.70
 300 17.79 17.79 17.70 0 0 0
31/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
30/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
29/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
26/05/2023
17.79
 100 16.49 17.79 17.79 100 0 0.0
25/05/2023
16.49
 300 17.79 17.79 16.49 0 0 0
24/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
23/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
22/05/2023
17.79
 300 19.09 19.09 17.79 0 0 0
19/05/2023
19.09
 0 19.09 19.09 19.09 0 0 0
18/05/2023
19.09
 0 19.09 19.09 19.09 0 0 0
17/05/2023
19.09
 100 17.79 19.09 19.09 100 0 0.0
16/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
15/05/2023
17.79
 1,400 17.18 17.79 17.36 0 700 -0.0
12/05/2023
17.18
 200 15.62 17.18 17.18 100 0 0.0
11/05/2023
15.62
 400 17.18 17.18 15.62 0 0 0
10/05/2023
17.18
 200 15.62 17.18 17.18 100 100 0
09/05/2023
15.62
 100 17.01 17.01 15.62 0 0 0
08/05/2023
17.01
 6,900 15.53 17.01 17.01 100 6,600 -0.1
05/05/2023
15.53
 600 17.18 17.18 15.53 0 0 0
04/05/2023
17.18
 100 15.62 17.18 17.18 0 0 0
28/04/2023
15.62
 0 15.62 15.62 15.62 0 0 0
27/04/2023
15.62
 100 14.75 15.62 15.62 100 100 0
26/04/2023
14.75
 600 16.14 17.70 14.67 100 100 0
25/04/2023
16.14
 100 17.88 17.88 16.14 0 0 0
24/04/2023
17.88
 0 17.88 17.88 17.88 0 0 0
21/04/2023
17.88
 0 17.88 17.88 17.88 0 0 0
20/04/2023
17.88
 0 17.88 17.88 17.88 0 0 0
19/04/2023
17.88
 200 18.66 19.44 17.88 0 0 0
18/04/2023
18.66
 0 18.66 18.66 18.66 0 0 0
17/04/2023
18.66
 0 18.66 18.66 18.66 0 0 0
14/04/2023
18.66
 0 18.66 18.66 18.66 0 0 0
13/04/2023
18.66
 600 19.61 19.61 18.66 0 500 -0.0
12/04/2023
19.61
 100 17.88 19.61 19.61 100 100 0
11/04/2023
17.88
 0 17.88 17.88 17.88 0 0 0
10/04/2023
17.88
 400 17.88 19.61 17.88 100 100 0
07/04/2023
17.88
 0 17.88 17.88 17.88 0 0 0
06/04/2023
17.88
 700 19.79 19.79 17.88 0 0 0
05/04/2023
19.79
 0 19.79 19.79 19.79 0 0 0
04/04/2023
19.79
 300 21.95 21.95 19.79 0 0 0
03/04/2023
21.95
 0 21.95 21.95 21.95 0 0 0
31/03/2023
21.95
 0 21.95 21.95 21.95 0 0 0
30/03/2023
21.95
 0 21.95 21.95 21.95 0 0 0
29/03/2023
21.95
 0 21.95 21.95 21.95 0 0 0
28/03/2023
21.95
 0 21.95 21.95 21.95 0 0 0
27/03/2023
21.95
 0 21.95 21.95 21.95 0 0 0
24/03/2023
21.95
 0 21.95 21.95 21.95 0 0 0
23/03/2023
21.95
 0 21.95 21.95 21.95 0 0 0
22/03/2023
21.95
 100 19.96 21.95 21.95 100 100 0
21/03/2023
19.96
 0 19.96 19.96 19.96 0 0 0
20/03/2023
19.96
 0 19.96 19.96 19.96 0 0 0
17/03/2023
19.96
 0 19.96 19.96 19.96 0 0 0
16/03/2023
19.96
 0 19.96 19.96 19.96 0 0 0
15/03/2023
19.96
 0 19.96 19.96 19.96 0 0 0
14/03/2023
19.96
 0 19.96 19.96 19.96 0 0 0
13/03/2023
19.96
 0 19.96 19.96 19.96 0 0 0
10/03/2023
19.96
 0 19.96 19.96 19.96 0 0 0
09/03/2023
19.96
 0 19.96 19.96 19.96 0 0 0
08/03/2023
19.96
 0 19.96 19.96 19.96 0 0 0
07/03/2023
19.96
 0 19.96 19.96 19.96 0 0 0
06/03/2023
19.96
 0 19.96 19.96 19.96 0 0 0
03/03/2023
19.96
 0 19.96 19.96 19.96 0 0 0
02/03/2023
19.96
 0 19.96 19.96 19.96 0 0 0
01/03/2023
19.96
 0 19.96 19.96 19.96 0 0 0
28/02/2023
19.96
 0 19.96 19.96 19.96 0 0 0
27/02/2023
19.96
 0 19.96 19.96 19.96 0 0 0
24/02/2023
19.96
 0 19.96 19.96 19.96 0 0 0
23/02/2023
19.96
 0 19.96 19.96 19.96 0 0 0
22/02/2023
19.96
 0 19.96 19.96 19.96 0 0 0
21/02/2023
19.96
 300 19.52 19.96 19.52 200 0 0.0
20/02/2023
19.52
 0 19.52 19.52 19.52 0 0 0
17/02/2023
19.52
 0 19.52 19.52 19.52 0 0 0
16/02/2023
19.52
 0 19.52 19.52 19.52 0 0 0
15/02/2023
19.52
 0 19.52 19.52 19.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |