CTCP Khoáng sản Á Châu (amc)

17.80
0.60
(3.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-15) 		0.50 2.99% 12,600 1,100 0.0
16.10
17.80
17.80
2 tháng
(2025-03-17) 		0.30 1.78% 32,400 1,400 0.0
16.10
18.80
17.80
3 tháng
(2025-02-14) 		-2.20 -11.34% 57,100 1,000 0.0
16.10
21.20
17.80
6 tháng
(2024-11-18) 		0.30 1.78% 81,663 -200 -0.0
15.60
21.20
17.80
12 tháng
(2024-05-20) 		0.43 2.57% 140,553 3,700 0.1
15.60
21.20
17.80
24 tháng
(2023-05-26) 		-0.59 -3.31% 321,327 -58,900 -1.1
15.56
21.20
17.80
36 tháng
(2022-05-31) 		-0.50 -2.84% 351,538 -69,500 -1.3
14.75
22.91
17.80
60 tháng
(2020-06-10) 		4.65 37.09% 1,158,296 -29,600 -0.4
11.96
28.28
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2024
16.21
 0 16.21 16.21 16.21 0 0 0
27/02/2024
16.21
 0 16.21 16.21 16.21 0 0 0
26/02/2024
16.21
 0 16.21 16.21 16.21 0 0 0
23/02/2024
16.21
 0 16.21 16.21 16.21 0 0 0
22/02/2024
16.21
 0 16.21 16.21 16.21 0 0 0
21/02/2024
16.21
 5,700 17.61 17.61 16.21 0 0 0
20/02/2024
16.21
 300 17.61 17.61 16.21 0 0 0
19/02/2024
16.77
 100 16.77 16.77 16.77 0 0 0
16/02/2024
15.84
 20,000 16.30 16.30 15.84 0 0 0
15/02/2024
16.40
 1,000 16.40 16.40 16.40 0 0 0
07/02/2024
16.40
 0 16.40 16.40 16.40 0 0 0
06/02/2024
16.40
 0 16.40 16.40 16.40 0 0 0
05/02/2024
16.40
 0 16.40 16.40 16.40 0 0 0
02/02/2024
16.40
 0 16.40 16.40 16.40 0 0 0
01/02/2024
16.40
 0 16.40 16.40 16.40 0 0 0
31/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
30/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
29/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
26/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
25/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
24/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
23/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
22/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
19/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
18/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
17/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
16/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
15/01/2024
16.40
 0 16.40 16.40 16.40 0 0 0
12/01/2024
16.40
 100 16.40 16.40 16.40 0 0 0
11/01/2024
17.51
 100 17.51 17.51 17.51 0 0 0
10/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
09/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
08/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
05/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
04/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
03/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
02/01/2024
15.93
 0 15.93 15.93 15.93 0 0 0
29/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
28/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
27/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
26/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
25/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
22/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
21/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
20/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
19/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
18/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
15/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
14/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
13/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
12/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
11/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
08/12/2023
15.93
 700 15.93 17.42 15.93 100 0 0.0
07/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
06/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
05/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
04/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
01/12/2023
15.93
 0 15.93 15.93 15.93 0 0 0
30/11/2023
15.93
 0 15.93 15.93 15.93 0 0 0
29/11/2023
15.93
 1,700 15.93 17.23 15.93 0 0 0
28/11/2023
15.93
 100 16.30 16.30 15.93 0 0 0
27/11/2023
16.30
 200 16.30 16.30 16.30 200 0 0.0
24/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
23/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
22/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
21/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
20/11/2023
16.30
 0 16.30 16.30 16.30 0 0 0
17/11/2023
16.30
 3,000 15.93 16.30 16.30 0 0 0
16/11/2023
15.93
 200 16.68 16.68 15.93 0 0 0
15/11/2023
16.68
 0 16.68 16.68 16.68 0 0 0
14/11/2023
16.68
 500 17.51 17.51 15.93 0 0 0
13/11/2023
17.51
 0 17.51 17.51 17.51 0 0 0
10/11/2023
17.51
 0 17.51 17.51 17.51 0 0 0
09/11/2023
17.51
 0 17.51 17.51 17.51 0 0 0
08/11/2023
17.51
 100 16.77 17.51 17.51 0 0 0
07/11/2023
16.77
 800 15.74 16.77 16.40 100 0 0
06/11/2023
15.74
 3,000 17.14 17.14 15.74 100 3,000 -0.0
03/11/2023
17.14
 0 17.14 17.14 17.14 0 0 0
02/11/2023
17.14
 100 15.93 17.14 17.14 0 0 0
01/11/2023
15.93
 0 15.93 15.93 15.93 0 0 0
31/10/2023
15.93
 200 15.56 15.93 15.93 0 0 0
30/10/2023
15.56
 1,600 15.84 16.77 15.56 100 0 0.0
27/10/2023
15.84
 0 15.84 15.84 15.84 0 0 0
26/10/2023
15.84
 1,500 16.68 16.68 15.84 0 0 0
25/10/2023
16.68
 100 16.68 16.68 16.68 0 0 0
24/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
23/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
20/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
19/10/2023
16.68
 100 16.68 16.68 16.68 0 0 0
18/10/2023
16.68
 100 16.68 16.68 16.68 0 0 0
17/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
16/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
13/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
12/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
11/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/10/2023
16.68
 1,000 16.68 16.68 16.68 0 0 0
09/10/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/10/2023
16.68
 1,100 15.93 16.68 16.68 0 0 0
05/10/2023
15.93
 200 16.40 16.40 15.93 0 0 0
04/10/2023
16.40
 400 16.21 16.40 16.40 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |