Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/07/2025	159.61	1,000	141.99	159.61	141.99	0	0	0
24/07/2025	150.80	900	155.89	155.89	150.41	0	0	0
23/07/2025	159.12	800	138.07	159.12	138.07	0	0	0
22/07/2025	158.34	700	158.14	158.34	157.85	0	0	0
21/07/2025	157.75	400	161.57	161.57	157.75	0	0	0
18/07/2025	161.57	1,100	161.57	161.57	161.57	0	0	0
17/07/2025	161.57	2,300	161.57	161.57	161.57	0	0	0
16/07/2025	157.65	0	157.65	157.65	157.65	0	0	0
15/07/2025	157.65	0	157.65	157.65	157.65	0	0	0
14/07/2025	158.63	2,100	139.05	158.63	139.05	0	0	0
11/07/2025	164.51	300	156.18	164.51	156.18	0	0	0
10/07/2025	160.59	700	155.69	160.59	155.69	0	0	0
09/07/2025	160.59	700	156.67	161.57	156.67	0	0	0
08/07/2025	161.57	100	161.57	161.57	161.57	0	0	0
07/07/2025	157.36	0	157.36	157.36	157.36	0	0	0
04/07/2025	161.86	200	152.85	161.86	152.85	0	0	0
03/07/2025	164.41	2,200	143.94	164.41	143.94	0	0	0
02/07/2025	142.96	100	142.96	142.96	142.96	0	0	0
01/07/2025	156.67	2,500	162.55	162.55	156.67	0	0	0
30/06/2025	163.04	2,200	163.04	163.04	162.55	0	0	0
27/06/2025	163.04	100	163.04	163.04	163.04	0	0	0
26/06/2025	164.51	1,500	179.20	179.20	162.55	0	0	0
25/06/2025	169.31	1,700	172.34	175.28	159.61	0	0	0
24/06/2025	168.33	800	180.17	180.17	157.65	0	0	0
23/06/2025	156.67	3,300	169.40	169.40	154.81	0	2,000	-0.3
20/06/2025	151.78	1,500	140.03	151.78	140.03	0	0	0
19/06/2025	139.05	100	139.05	139.05	139.05	0	0	0
18/06/2025	158.24	100	158.24	158.24	158.24	0	0	0
17/06/2025	186.05	100	186.05	186.05	186.05	0	0	0
16/06/2025	169.01	600	186.05	186.05	169.01	0	0	0
13/06/2025	184.09	500	159.02	184.09	159.02	0	0	0
12/06/2025	187.03	100	187.03	187.03	187.03	0	0	0
11/06/2025	176.45	0	176.45	176.45	176.45	0	0	0
10/06/2025	176.45	0	176.45	176.45	176.45	0	0	0
09/06/2025	176.45	100	176.45	176.45	176.45	0	0	0
06/06/2025	146.98	300	156.67	156.67	146.98	0	0	0
05/06/2025	163.43	0	163.43	163.43	163.43	0	0	0
04/06/2025	163.43	100	163.43	163.43	163.43	0	0	0
03/06/2025	137.09	2,200	154.91	154.91	137.09	0	0	0
02/06/2025	155.69	1,300	138.07	155.69	138.07	0	0	0
30/05/2025	156.67	1,500	156.67	156.67	143.06	0	0	0
29/05/2025	160.59	8,900	163.72	164.51	160.59	2,000	0	0.3
28/05/2025	163.82	9,800	154.81	163.82	154.81	0	0	0
27/05/2025	163.53	2,800	166.47	166.47	163.53	0	0	0
26/05/2025	164.51	300	161.57	164.51	161.57	0	0	0
23/05/2025	154.72	1,100	172.34	172.34	154.72	0	0	0
22/05/2025	134.35	2,000	154.23	154.23	134.35	0	0	0
21/05/2025	153.74	200	154.72	154.72	153.74	0	0	0
20/05/2025	154.72	2,200	154.72	154.72	154.72	0	0	0
19/05/2025: Cổ tức tiền mặt tỉ lệ: 20%
19/05/2025	154.72	1,400	154.72	154.72	154.72	0	0	0
16/05/2025	154.71	200	154.71	154.71	154.71	0	0	0
15/05/2025	150.85	1,500	152.78	152.78	150.85	0	0	0
14/05/2025	150.85	200	150.85	150.85	150.85	0	0	0
13/05/2025	150.85	1,000	150.85	150.85	150.85	0	0	0
12/05/2025	150.85	100	150.85	150.85	150.85	0	0	0
09/05/2025	150.85	0	150.85	150.85	150.85	0	0	0
08/05/2025	150.85	300	150.85	150.85	150.85	0	0	0
07/05/2025	150.85	0	150.85	150.85	150.85	0	0	0
06/05/2025	150.85	400	150.85	150.85	150.85	0	0	0
05/05/2025	149.88	1,300	149.88	149.88	149.40	0	0	0
02/05/2025	68.65	701	69.62	69.62	68.65	100	0	0.0
01/05/2025	70.11	300	66.24	70.11	66.24	0	0	0
30/04/2025	138.28	100	138.28	138.28	138.28	0	0	0
29/04/2025	147.95	1	147.95	147.95	147.95	0	0	0
28/04/2025	147.95	100	147.95	147.95	147.95	0	0	0
25/04/2025	148.91	301	148.91	148.91	148.91	0	0	0
24/04/2025	148.72	0	148.72	148.72	148.72	0	0	0
23/04/2025	147.95	1	148.72	148.72	148.72	0	0	0
22/04/2025	148.72	0	148.72	148.72	148.72	0	0	0
21/04/2025	147.95	908	150.85	150.85	147.95	0	0	0
18/04/2025	150.85	1,223	153.26	153.26	150.85	0	0	0
17/04/2025	153.75	1,400	152.78	153.75	152.78	0	0	0
16/04/2025	155.68	0	155.68	155.68	155.68	0	0	0
15/04/2025	155.68	200	155.68	155.68	155.68	0	0	0
14/04/2025	154.71	3,920	159.45	159.55	154.71	0	0	0
11/04/2025	154.71	923	160.32	160.32	154.71	0	0	0
10/04/2025	160.32	3,100	154.71	160.32	152.78	0	0	0
09/04/2025	135.76	3,111	145.05	145.05	135.76	0	0	0
08/04/2025	145.05	621	164.38	164.38	145.05	0	0	0
07/04/2025	159.84	200	150.94	159.84	150.94	0	0	0
04/04/2025	161.39	2,631	166.42	166.42	149.88	0	0	0
03/04/2025	144.76	2,502	144.76	144.76	144.76	0	2,000	-0.3
02/04/2025	125.90	700	125.90	125.90	125.90	0	0	0
01/04/2025	109.56	119	109.56	109.56	109.56	0	0	0
31/03/2025	96.02	2,305	80.26	96.02	80.26	0	0	0
28/03/2025	83.55	100	83.55	83.55	83.55	0	0	0
27/03/2025	84.13	600	83.16	84.13	83.16	0	0	0
26/03/2025	83.74	100	83.74	83.74	83.74	0	0	0
25/03/2025	83.74	1	83.74	83.74	83.74	0	0	0
24/03/2025	83.74	700	83.84	83.84	83.74	0	0	0
21/03/2025	83.74	303	83.64	83.74	83.64	0	0	0
20/03/2025	83.26	200	83.26	83.26	83.26	0	0	0
19/03/2025	82.29	300	82.19	82.29	82.19	0	0	0
18/03/2025	80.26	800	80.26	80.26	80.26	0	0	0
17/03/2025	138.28	100	138.28	138.28	138.28	0	0	0
14/03/2025	80.26	1,400	80.26	80.74	80.26	0	1,400	-0.1
13/03/2025	81.23	100	81.23	81.23	81.23	0	0	0
12/03/2025	80.74	100	80.74	80.74	80.74	0	0	0
11/03/2025	80.26	1,123	80.26	80.26	80.26	0	0	0
10/03/2025	79.29	204	79.29	79.29	79.29	0	200	-0.0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-9.90	-6.39%	2,600	0	0	132 182.90 145
2 tháng (2026-07-20)	22.60	18.46%	7,300	0	0	122.40 182.90 145
3 tháng (2026-06-22)	-43.01	-22.88%	25,500	-100	-0.0	122.40 230.11 145
6 tháng (2026-03-23)	-52.80	-26.69%	198,800	-100	-0.0	122.40 279.08 145
12 tháng (2025-09-23)	-21.37	-12.84%	265,100	-1,900	-0.3	122.40 279.08 145
24 tháng (2024-09-30)	74.41	105.42%	453,242	-2,500	-0.3	36.74 279.08 145
36 tháng (2023-10-04)	109.38	307.05%	667,382	-3,200	-0.5	29.72 279.08 145
60 tháng (2021-10-14)	119.45	467.61%	2,919,935	-1,757,000	-61.9	18.31 279.08 145

CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

THỐNG KÊ GIAO DỊCH