CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

75
4.90
(6.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 0.67% 13,085 1,200 0.1
71
82
75
2 tháng
(2024-09-23) 		5 7.14% 17,786 1,400 0.1
70
82
75
3 tháng
(2024-08-23) 		4.90 6.99% 18,588 1,400 0.1
70
82
75
6 tháng
(2024-05-27) 		23 44.23% 36,919 -800 -0.1
52
82
75
12 tháng
(2023-11-30) 		40.10 114.90% 206,609 2,800 0.1
33.93
82
75
24 tháng
(2022-12-02) 		43.24 136.18% 652,828 8,000 0.3
28.95
82
75
36 tháng
(2021-12-07) 		42.42 130.19% 1,013,523 -1,752,700 -61.4
28.18
82
75
60 tháng
(2019-12-18) 		51.93 225.07% 2,753,237 -1,744,300 -61.1
11.11
82
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2023
37.42
 100 38.78 38.78 37.42 0 0 0
07/06/2023
38.78
 0 38.78 38.78 38.78 0 0 0
06/06/2023
38.78
 0 38.78 38.78 38.78 0 0 0
05/06/2023
38.78
 3,300 38.78 38.78 38.78 0 0 0
02/06/2023
38.78
 1,700 38.78 38.78 38.78 0 0 0
01/06/2023
38.78
 150 38.78 38.78 38.78 0 0 0
31/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
30/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
29/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
26/05/2023
38.78
 100 38.78 38.78 38.78 100 0 0.0
25/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
24/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
23/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
22/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
19/05/2023
38.78
 0 38.78 38.78 38.78 0 0 0
18/05/2023
38.78
 304 35.00 38.78 38.78 0 0 0
17/05/2023
35.00
 0 35.00 35.00 35.00 0 0 0
16/05/2023
35.00
 2,300 38.29 38.29 35.00 0 0 0
15/05/2023
38.29
 200 39.75 39.75 38.29 0 0 0
12/05/2023
39.75
 40 38.29 39.75 38.29 0 0 0
11/05/2023
38.29
 0 39.75 38.29 38.29 0 0 0
10/05/2023
39.75
 2 38.29 39.75 38.29 0 0 0
09/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
08/05/2023
38.29
 0 38.29 38.29 38.29 0 0 0
05/05/2023
38.29
 1 38.29 38.29 38.29 0 0 0
04/05/2023
38.29
 22 38.29 38.29 38.29 0 0 0
28/04/2023
38.29
 0 38.29 38.29 38.29 0 0 0
27/04/2023
38.29
 100 38.29 38.29 38.29 0 0 0
26/04/2023
38.29
 0 38.29 38.29 38.29 0 0 0
25/04/2023
38.29
 0 38.29 38.29 38.29 0 0 0
24/04/2023
38.29
 0 38.29 38.29 38.29 0 0 0
21/04/2023
38.29
 1,228 38.29 38.29 38.29 0 0 0
20/04/2023
38.29
 100 37.83 38.29 38.29 0 0 0
19/04/2023
37.83
 0 37.83 37.83 37.83 0 0 0
18/04/2023
37.83
 0 37.83 37.83 37.83 0 0 0
17/04/2023
37.83
 0 37.83 37.83 37.83 0 0 0
14/04/2023
37.83
 0 37.83 37.83 37.83 0 0 0
13/04/2023
37.83
 0 37.83 37.83 37.83 0 0 0
12/04/2023
37.83
 0 37.83 37.83 37.83 0 0 0
11/04/2023
37.83
 0 37.36 37.83 37.83 0 0 0
10/04/2023
37.36
 1,300 35.30 38.29 37.36 0 0 0
07/04/2023
35.30
 161 35.02 35.30 35.30 0 0 0
06/04/2023
35.02
 3,003 35.02 40.25 35.02 0 0 0
05/04/2023
35.02
 1,900 41.00 41.00 34.93 0 0 0
04/04/2023
41.00
 0 41.00 41.00 41.00 0 0 0
03/04/2023
41.00
 101 42.03 42.03 41.00 0 0 0
31/03/2023
42.03
 11,200 36.61 42.03 36.61 0 0 0
30/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
29/03/2023
36.61
 1 36.61 36.61 36.61 0 0 0
28/03/2023
36.61
 1,000 37.55 37.55 36.61 0 0 0
27/03/2023
37.55
 12 37.55 37.55 37.55 0 0 0
24/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
23/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
22/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
21/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
20/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
17/03/2023
37.55
 2 37.55 37.55 37.55 0 0 0
16/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
15/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
14/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
13/03/2023
37.55
 0 37.55 37.55 37.55 0 0 0
10/03/2023
37.55
 100 36.61 37.55 37.55 0 0 0
09/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
08/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
07/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
06/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
03/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
02/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
01/03/2023
36.61
 0 36.61 36.61 36.61 0 0 0
28/02/2023
36.61
 0 36.61 36.61 36.61 0 0 0
27/02/2023
36.61
 1 36.61 36.61 36.61 0 0 0
24/02/2023
36.61
 0 36.61 36.61 36.61 0 0 0
23/02/2023
36.61
 100 37.45 37.45 36.61 0 0 0
22/02/2023
37.45
 0 37.45 37.45 37.45 0 0 0
21/02/2023
37.45
 100 32.88 37.45 37.45 0 0 0
20/02/2023
32.88
 0 32.88 32.88 32.88 0 0 0
17/02/2023
32.88
 0 32.88 32.88 32.88 0 0 0
16/02/2023
32.88
 0 32.88 32.88 32.88 0 0 0
15/02/2023
32.88
 0 32.88 32.88 32.88 0 0 0
14/02/2023
32.88
 0 32.88 32.88 32.88 0 0 0
13/02/2023
32.88
 500 36.24 36.24 32.88 0 0 0
10/02/2023
36.24
 4,604 31.57 36.24 32.69 0 0 0
09/02/2023
31.57
 0 31.57 31.57 31.57 0 0 0
08/02/2023
31.57
 100 36.89 36.89 31.57 0 0 0
07/02/2023
36.89
 600 36.61 36.89 28.95 0 0 0
06/02/2023
36.61
 0 36.61 36.61 36.61 0 0 0
03/02/2023
36.61
 89,300 32.69 36.61 32.69 0 0 0
02/02/2023
32.69
 270,600 33.62 36.61 32.69 0 0 0
01/02/2023
33.62
 3,100 32.69 33.62 31.76 1,100 0 0.0
31/01/2023
32.69
 5,929 32.69 32.69 31.76 900 0 0.0
30/01/2023
32.69
 400 34.56 34.56 32.69 400 0 0.0
27/01/2023
34.56
 1,136 36.89 36.89 34.56 1,100 0 0.0
19/01/2023
36.89
 0 36.89 36.89 36.89 0 0 0
18/01/2023
36.89
 0 36.89 36.89 36.89 0 0 0
17/01/2023
36.89
 0 36.89 36.89 36.89 0 0 0
16/01/2023
36.89
 0 36.89 36.89 36.89 0 0 0
13/01/2023
36.89
 200 37.83 37.83 36.89 0 0 0
12/01/2023
37.83
 0 37.83 37.83 37.83 0 0 0
11/01/2023
37.83
 0 37.83 37.83 37.83 0 0 0
10/01/2023
37.83
 0 37.83 37.83 37.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |