CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

156
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		6 4% 18,000 0 0
142
164
156
2 tháng
(2025-10-13) 		-13 -7.69% 20,900 0 0
141.10
169
156
3 tháng
(2025-09-15) 		-18.50 -10.60% 33,100 -1,700 -0.3
141.10
174.90
156
6 tháng
(2025-06-16) 		-16.60 -9.62% 83,900 -2,000 -0.3
141
190
156
12 tháng
(2024-12-17) 		80.95 107.86% 190,229 -1,800 -0.6
64.29
191
156
24 tháng
(2023-12-26) 		122.49 365.58% 395,015 -1,100 -0.7
33.51
191
156
36 tháng
(2022-12-28) 		127.41 445.62% 838,826 2,800 -0.5
28.59
191
156
60 tháng
(2021-01-07) 		129.04 478.69% 2,828,034 -1,748,100 -61.8
18.70
191
156
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2024
73.07
 100 73.07 73.07 73.07 0 0 0
01/10/2024
72.09
 0 72.09 72.09 72.09 0 0 0
30/09/2024
72.09
 0 72.09 72.09 72.09 0 0 0
27/09/2024
72.09
 101 72.09 72.09 72.09 0 0 0
26/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
25/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
24/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
23/09/2024
69.12
 200 69.12 69.12 69.12 0 0 0
20/09/2024
71.59
 0 71.59 71.59 71.59 0 0 0
19/09/2024
71.59
 0 71.59 71.59 71.59 0 0 0
18/09/2024
71.59
 0 71.59 71.59 71.59 0 0 0
17/09/2024
72.09
 600 71.10 72.09 71.10 0 0 0
16/09/2024
69.12
 1 69.12 69.12 69.12 0 0 0
13/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
12/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
11/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
10/09/2024
69.12
 1 69.12 69.12 69.12 0 0 0
09/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
06/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
05/09/2024
69.12
 0 69.12 69.12 69.12 0 0 0
04/09/2024
69.12
 200 69.12 69.12 69.12 0 0 0
30/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
29/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
28/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
27/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
26/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
23/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
22/08/2024
69.22
 100 69.22 69.22 69.22 0 0 0
21/08/2024
69.12
 400 69.12 69.12 69.12 0 0 0
20/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
19/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
16/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
15/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
14/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
13/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
12/08/2024
69.22
 100 69.22 69.22 69.22 0 0 0
09/08/2024
69.22
 200 69.22 69.22 69.22 0 0 0
08/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
07/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
06/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
05/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
02/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
01/08/2024
69.22
 0 69.22 69.22 69.22 0 0 0
31/07/2024
69.22
 0 69.22 69.22 69.22 0 0 0
30/07/2024
69.22
 0 69.22 69.22 69.22 0 0 0
29/07/2024
69.22
 0 69.22 69.22 69.22 0 0 0
26/07/2024
69.22
 1 69.22 69.22 69.22 0 0 0
25/07/2024
69.22
 2,700 69.22 69.22 69.22 0 2,700 -0.2
24/07/2024
71.59
 700 71.59 71.59 71.59 0 700 -0.1
23/07/2024
71.59
 901 71.59 71.59 71.59 0 0 0
22/07/2024
74.06
 0 74.06 74.06 74.06 0 0 0
19/07/2024
74.06
 100 74.06 74.06 74.06 0 100 -0.0
18/07/2024
73.57
 300 74.56 74.56 73.57 0 100 -0.0
17/07/2024
74.75
 500 74.75 74.75 70.31 0 300 -0.0
16/07/2024
76.04
 300 74.16 76.04 74.06 0 300 -0.0
15/07/2024
76.04
 0 76.04 76.04 76.04 0 0 0
12/07/2024
76.04
 100 76.04 76.04 76.04 0 0 0
11/07/2024
78.01
 0 78.01 78.01 78.01 0 0 0
10/07/2024
78.01
 0 78.01 78.01 78.01 0 0 0
09/07/2024
78.01
 0 78.01 78.01 78.01 0 0 0
08/07/2024
79.99
 2,501 70.11 79.99 69.72 0 0 0
05/07/2024
69.62
 0 69.62 69.62 69.62 0 0 0
04/07/2024
69.62
 1,903 69.62 69.62 69.62 1,800 0 0.1
03/07/2024
62.41
 200 62.41 62.41 62.41 200 0 0.0
02/07/2024
62.41
 10 62.41 62.41 62.41 0 0 0
01/07/2024
62.41
 200 62.41 62.41 62.41 0 0 0
28/06/2024
62.31
 100 62.31 62.31 62.31 0 0 0
27/06/2024
60.04
 0 60.04 60.04 60.04 0 0 0
26/06/2024
61.32
 200 58.76 61.32 58.76 0 0 0
25/06/2024
58.66
 0 58.66 58.66 58.66 0 0 0
24/06/2024
58.95
 205 58.36 58.95 58.36 0 0 0
21/06/2024
59.35
 500 59.25 59.35 59.25 0 0 0
20/06/2024
59.35
 200 59.35 59.35 59.35 0 0 0
19/06/2024
60.83
 300 60.24 61.22 60.24 0 0 0
18/06/2024
69.91
 0 69.91 69.91 69.91 0 0 0
17/06/2024
62.31
 10 69.91 69.91 69.91 0 0 0
14/06/2024
62.31
 1,500 71.10 71.10 62.31 0 0 0
13/06/2024
62.21
 2,400 62.21 62.21 60.24 0 0 0
12/06/2024
54.31
 100 54.31 54.31 54.31 0 0 0
11/06/2024
59.05
 0 59.05 59.05 59.05 0 0 0
10/06/2024
59.05
 300 59.05 59.05 59.05 0 0 0
07/06/2024
51.35
 1,200 51.35 51.35 51.35 0 0 0
06/06/2024
51.35
 0 51.35 51.35 51.35 0 0 0
05/06/2024
51.35
 0 51.35 51.35 51.35 0 0 0
04/06/2024
51.35
 0 51.35 51.35 51.35 0 0 0
03/06/2024
51.35
 0 51.35 51.35 51.35 0 0 0
31/05/2024
51.35
 0 51.35 51.35 51.35 0 0 0
30/05/2024
51.35
 0 51.35 51.35 51.35 0 0 0
29/05/2024
51.35
 0 51.35 51.35 51.35 0 0 0
28/05/2024
51.35
 100 51.35 51.35 51.35 0 0 0
27/05/2024
51.35
 0 51.35 51.35 51.35 0 0 0
24/05/2024
51.35
 200 51.35 51.35 51.35 0 0 0
23/05/2024
51.35
 200 51.35 51.35 51.35 0 0 0
22/05/2024
51.35
 4,200 51.35 51.35 51.35 0 0 0
21/05/2024
51.35
 0 51.35 51.35 51.35 0 0 0
20/05/2024
51.35
 1,300 51.35 51.35 51.35 0 0 0
17/05/2024
51.35
 1,200 49.37 51.35 49.37 0 0 0
16/05/2024
49.37
 800 49.37 49.37 49.37 0 0 0
15/05/2024
44.93
 0 44.93 44.93 44.93 0 0 0
14/05/2024
44.93
 100 44.93 44.93 44.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |