CTCP Thực phẩm Nông Sản xuất khẩu Sài Gòn (agx)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.40 3.42% 1,300 0 0
70
73
72.50
2 tháng
(2024-07-22) 		-2.50 -3.33% 5,900 -3,400 -0.2
70
75
72.50
3 tháng
(2024-06-21) 		12.40 20.63% 13,000 -2,200 -0.2
59.40
81
72.50
6 tháng
(2024-03-25) 		29.75 69.58% 31,400 -2,100 -0.2
42.75
81
72.50
12 tháng
(2023-10-04) 		35.66 96.80% 196,500 1,500 -0.0
30.73
81
72.50
24 tháng
(2022-09-30) 		38.32 112.09% 644,525 5,900 0.1
28.95
81
72.50
36 tháng
(2021-10-05) 		43.44 149.48% 2,366,218 -1,752,300 -61.4
18.93
81
72.50
60 tháng
(2019-10-16) 		55.30 321.51% 2,809,228 -1,745,700 -61.2
11.11
81
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
33.62
 3,100 32.69 33.62 31.76 1,100 0 0.0
31/01/2023
32.69
 5,929 32.69 32.69 31.76 900 0 0.0
30/01/2023
32.69
 400 34.56 34.56 32.69 400 0 0.0
27/01/2023
34.56
 1,136 36.89 36.89 34.56 1,100 0 0.0
19/01/2023
36.89
 0 36.89 36.89 36.89 0 0 0
18/01/2023
36.89
 0 36.89 36.89 36.89 0 0 0
17/01/2023
36.89
 0 36.89 36.89 36.89 0 0 0
16/01/2023
36.89
 0 36.89 36.89 36.89 0 0 0
13/01/2023
36.89
 200 37.83 37.83 36.89 0 0 0
12/01/2023
37.83
 0 37.83 37.83 37.83 0 0 0
11/01/2023
37.83
 0 37.83 37.83 37.83 0 0 0
10/01/2023
37.83
 0 37.83 37.83 37.83 0 0 0
09/01/2023
37.83
 0 37.83 37.83 37.83 0 0 0
06/01/2023
37.83
 0 37.83 37.83 37.83 0 0 0
05/01/2023
37.83
 100 33.25 37.83 37.83 0 0 0
04/01/2023
33.25
 0 33.25 33.25 33.25 0 0 0
03/01/2023
33.25
 0 36.33 33.25 36.33 0 0 0
30/12/2022
36.33
 300 33.25 36.33 31.76 0 0 0
29/12/2022
33.25
 300 28.95 33.25 30.82 0 0 0
28/12/2022
28.95
 0 28.95 28.95 28.95 0 0 0
27/12/2022
28.95
 0 28.95 28.95 28.95 0 0 0
26/12/2022
28.95
 700 31.76 31.76 28.95 0 0 0
23/12/2022
31.76
 1,100 29.23 31.76 30.82 0 0 0
22/12/2022
29.23
 0 29.23 29.23 29.23 0 0 0
21/12/2022
29.23
 0 31.76 29.23 31.76 0 0 0
20/12/2022
31.76
 2,200 31.66 31.76 28.95 0 0 0
19/12/2022
31.66
 0 31.76 31.66 31.76 0 0 0
16/12/2022
31.76
 501 31.76 31.76 31.66 0 0 0
15/12/2022
31.76
 200 33.16 33.16 31.76 0 0 0
14/12/2022
33.16
 5 33.16 33.16 33.16 0 0 0
13/12/2022
33.16
 1,501 31.76 33.16 28.67 1,400 0 0.0
12/12/2022
31.76
 0 31.76 31.76 31.76 0 0 0
09/12/2022
31.76
 0 31.76 31.76 31.76 0 0 0
08/12/2022
31.76
 200 31.76 31.76 31.76 0 0 0
07/12/2022
31.76
 0 31.76 31.76 31.76 0 0 0
06/12/2022
31.76
 0 31.76 31.76 31.76 0 0 0
05/12/2022
31.76
 1 31.76 31.76 31.76 0 0 0
02/12/2022
31.76
 0 31.76 31.76 31.76 0 0 0
01/12/2022
31.76
 0 31.76 31.76 31.76 0 0 0
30/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
29/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
28/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
25/11/2022
31.76
 100 31.76 31.76 31.76 0 0 0
24/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
23/11/2022
31.76
 1 31.76 31.76 31.76 0 0 0
22/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
21/11/2022
31.76
 100 31.76 31.76 31.76 0 0 0
18/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
17/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
16/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
15/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
14/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
11/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
10/11/2022
31.76
 100 31.76 31.76 31.76 0 100 -0.0
09/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
08/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
07/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
04/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
03/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
02/11/2022
31.76
 100 31.76 31.76 31.76 0 0 0
01/11/2022
31.76
 0 31.76 31.76 31.76 0 0 0
31/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
28/10/2022
31.76
 1 31.76 31.76 31.76 0 0 0
27/10/2022
31.76
 100 28.95 31.76 31.76 0 0 0
26/10/2022
28.95
 1,500 31.66 31.66 28.95 0 0 0
25/10/2022
31.66
 2,100 31.76 31.76 28.67 1,400 2,000 -0.0
24/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
21/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
20/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
19/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
18/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
17/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
14/10/2022
31.76
 100 31.76 31.76 31.76 0 0 0
13/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
12/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
11/10/2022
31.76
 0 31.76 31.76 31.76 0 0 0
10/10/2022
31.76
 200 30.82 31.76 31.76 0 0 0
07/10/2022
30.82
 3,001 30.82 30.82 30.82 0 0 0
06/10/2022
30.82
 2,300 32.88 32.88 30.82 0 0 0
05/10/2022
32.88
 100 34.18 34.18 32.88 0 0 0
04/10/2022
34.18
 2 32.97 34.18 32.97 0 0 0
03/10/2022
32.97
 0 34.18 32.97 34.18 0 0 0
30/09/2022
34.18
 1 32.97 34.18 32.97 0 0 0
29/09/2022
32.97
 0 32.97 32.97 32.97 0 0 0
28/09/2022
32.97
 0 32.97 32.97 32.97 0 0 0
27/09/2022
32.97
 0 34.18 32.97 34.18 0 0 0
26/09/2022: Cổ tức tiền mặt tỉ lệ: 10%
26/09/2022
34.18
 200 32.69 34.18 31.76 0 0 0
23/09/2022
32.69
 4,540 32.69 37.59 32.69 0 0 0
22/09/2022
32.69
 5,300 30.96 32.69 32.69 0 0 0
21/09/2022
30.96
 0 30.96 30.96 30.96 0 0 0
20/09/2022
30.96
 0 34.96 30.96 34.96 0 0 0
19/09/2022
34.96
 8,800 33.05 34.96 30.87 0 0 0
16/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0
15/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0
14/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0
13/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0
12/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0
09/09/2022
33.05
 35,200 33.05 33.05 33.05 0 0 0
08/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0
07/09/2022
33.05
 0 33.05 33.05 33.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |