CTCP Dược phẩm Agimexpharm (agp)

39.80
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.70 -1.73% 116,600 0 0
39.80
40.60
39.80
2 tháng
(2024-07-22) 		-0.70 -1.73% 202,800 0 0
39.80
41
39.80
3 tháng
(2024-06-21) 		-0.70 -1.73% 267,100 0 0
39.80
41
39.80
6 tháng
(2024-03-25) 		10.42 35.49% 803,500 0 0
28.12
42.50
39.80
12 tháng
(2023-09-25) 		17.30 76.89% 1,081,500 0 0
21.43
42.50
39.80
24 tháng
(2022-09-30) 		22.57 131% 2,116,681 0 0
15.16
42.50
39.80
36 tháng
(2021-10-05) 		23.94 150.97% 4,235,519 0 0
13.55
42.50
39.80
60 tháng
(2019-10-16) 		27.69 228.52% 6,425,354 0 0
8.62
42.50
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2023
21.94
 6,500 22.33 22.33 21.94 0 0 0
16/06/2023
22.33
 9,800 22.41 22.41 22.25 0 0 0
15/06/2023
22.41
 4,000 22.41 22.41 22.33 0 0 0
14/06/2023
22.41
 2,028 22.33 22.73 22.25 0 0 0
13/06/2023
22.33
 1,975 22.33 22.33 22.25 0 0 0
12/06/2023
22.33
 1,606 24.65 24.65 22.33 0 0 0
09/06/2023
24.65
 6,641 22.33 24.73 20.42 0 0 0
08/06/2023
22.33
 69,969 21.54 25.13 22.25 0 0 0
07/06/2023
21.54
 34,432 21.94 23.13 21.54 0 0 0
06/06/2023
21.94
 19,420 20.26 23.29 20.26 0 0 0
05/06/2023
20.26
 1,218 20.26 20.34 20.26 0 0 0
02/06/2023
20.26
 800 20.34 20.34 20.26 0 0 0
01/06/2023
20.34
 1,300 20.02 20.34 20.10 0 0 0
31/05/2023
20.02
 779 20.26 20.26 19.78 0 0 0
30/05/2023
20.26
 800 19.86 20.26 19.70 0 0 0
29/05/2023
19.86
 1,300 20.18 20.18 19.86 0 0 0
26/05/2023
20.18
 3,756 20.26 20.34 19.54 0 0 0
25/05/2023
20.26
 110 20.58 20.58 20.26 0 0 0
24/05/2023
20.58
 4,340 20.58 20.66 19.94 0 0 0
23/05/2023
20.58
 2,027 20.66 20.74 20.58 0 0 0
22/05/2023
20.66
 7,103 20.50 21.14 20.42 0 0 0
19/05/2023
20.50
 1,000 20.42 20.74 20.50 0 0 0
18/05/2023
20.42
 940 20.34 20.42 20.34 0 0 0
17/05/2023
20.34
 427 20.50 20.50 19.94 0 0 0
16/05/2023
20.50
 0 20.34 20.50 20.50 0 0 0
15/05/2023
20.34
 2,700 20.74 20.82 20.34 0 0 0
12/05/2023
20.74
 700 20.74 21.22 20.74 0 0 0
11/05/2023
20.74
 200 19.94 20.74 20.74 0 0 0
10/05/2023
19.94
 2,600 19.94 20.74 19.94 0 0 0
09/05/2023
19.94
 2,332 21.22 21.22 19.54 0 0 0
08/05/2023
21.22
 402 20.74 21.22 20.74 0 0 0
05/05/2023
20.74
 1,401 20.66 20.74 20.58 0 0 0
04/05/2023
20.66
 1,015 21.14 21.70 20.02 0 0 0
28/04/2023
21.14
 1,300 21.78 21.78 21.14 0 0 0
27/04/2023
21.78
 400 21.54 21.78 21.54 0 0 0
26/04/2023
21.54
 500 20.74 21.54 21.54 0 0 0
25/04/2023
20.74
 1,006 20.74 20.74 20.74 0 0 0
24/04/2023
20.74
 206 21.62 21.62 20.74 0 0 0
21/04/2023
21.62
 4,100 21.54 21.62 21.54 0 0 0
20/04/2023
21.54
 0 21.54 21.54 21.54 0 0 0
19/04/2023
21.54
 83,800 21.54 21.54 21.54 0 0 0
18/04/2023
21.54
 1,009 21.14 21.54 21.54 0 0 0
17/04/2023
21.14
 2,306 21.70 21.70 21.14 0 0 0
14/04/2023
21.70
 7,000 21.54 21.70 21.54 0 0 0
13/04/2023
21.54
 8,900 20.90 21.54 21.54 0 0 0
12/04/2023
20.90
 314 21.22 21.22 20.90 0 0 0
11/04/2023
21.22
 2,770 21.06 21.22 20.74 0 0 0
10/04/2023
21.06
 7,118 20.34 21.30 21.06 0 0 0
07/04/2023
20.34
 9,605 21.14 21.14 20.26 0 0 0
06/04/2023
21.14
 4,005 19.94 21.14 20.34 0 0 0
05/04/2023
19.94
 4,780 21.30 21.30 19.94 0 0 0
04/04/2023
21.30
 7,821 21.14 21.30 20.74 0 0 0
03/04/2023
21.14
 5,800 20.98 21.14 20.74 0 0 0
31/03/2023
20.98
 501 20.98 20.98 20.98 0 0 0
30/03/2023
20.98
 0 20.98 20.98 20.98 0 0 0
29/03/2023
20.98
 1,213 20.98 20.98 20.98 0 0 0
28/03/2023
20.98
 120 20.98 20.98 20.98 0 0 0
27/03/2023
20.98
 6,010 21.46 21.46 20.98 0 0 0
24/03/2023
21.46
 3,007 20.50 21.46 20.90 0 0 0
23/03/2023
20.50
 0 20.50 20.50 20.50 0 0 0
22/03/2023
20.50
 4,906 21.22 21.22 20.10 0 0 0
21/03/2023
21.22
 2,500 20.26 21.22 21.06 0 0 0
20/03/2023
20.26
 5,100 21.14 21.14 19.30 0 0 0
17/03/2023
21.14
 1,510 19.78 21.14 19.78 0 0 0
16/03/2023
19.78
 0 19.94 19.78 19.78 0 0 0
15/03/2023
19.94
 2,001 19.22 19.94 19.54 0 0 0
14/03/2023
19.22
 33,386 19.14 19.94 18.74 0 0 0
13/03/2023
19.14
 1,202 19.86 19.86 19.14 0 0 0
10/03/2023
19.86
 4,619 20.34 20.34 19.54 0 0 0
09/03/2023
20.34
 6,600 20.50 20.50 18.51 0 0 0
08/03/2023
20.50
 3,500 18.66 20.98 19.54 0 0 0
07/03/2023
18.66
 10,524 21.54 21.54 17.79 0 0 0
06/03/2023
21.54
 4,315 22.02 22.09 18.90 0 0 0
03/03/2023
22.02
 23,000 22.09 23.93 21.14 0 0 0
02/03/2023
22.09
 11,405 19.54 22.09 19.22 0 0 0
01/03/2023
19.54
 7,901 18.98 19.54 18.90 0 0 0
28/02/2023
18.98
 2,700 18.66 18.98 18.74 0 0 0
27/02/2023
18.66
 7,200 18.35 18.74 18.27 0 0 0
24/02/2023
18.35
 1,412 18.35 18.35 18.35 0 0 0
23/02/2023
18.35
 1,300 18.35 18.35 18.19 0 0 0
22/02/2023
18.35
 410 18.74 18.74 17.95 0 0 0
21/02/2023
18.74
 1,400 18.74 18.74 18.74 0 0 0
20/02/2023
18.74
 1,001 18.35 18.74 18.35 0 0 0
16/02/2023
18.35
 1,459 18.35 18.35 18.35 0 0 0
15/02/2023
18.35
 303 18.35 18.74 18.35 0 0 0
14/02/2023
18.35
 1,500 18.43 18.74 18.35 0 0 0
13/02/2023
18.43
 2,000 18.35 18.74 18.35 0 0 0
10/02/2023
18.35
 700 18.35 18.74 18.35 0 0 0
09/02/2023
18.35
 2,000 18.19 18.74 17.95 0 0 0
08/02/2023
18.19
 2,400 18.27 18.27 17.95 0 0 0
07/02/2023
18.27
 2,100 17.55 18.27 18.19 0 0 0
06/02/2023
17.55
 5,200 17.55 17.95 17.55 0 0 0
03/02/2023
17.55
 800 17.55 18.35 17.55 0 0 0
02/02/2023
17.55
 4,208 18.19 18.35 17.55 0 0 0
01/02/2023
18.19
 3,901 18.27 18.27 18.19 0 0 0
31/01/2023
18.27
 4,700 17.95 18.27 18.03 0 0 0
30/01/2023
17.95
 301 18.11 18.27 17.95 0 0 0
27/01/2023
18.11
 2,200 18.35 18.35 17.79 0 0 0
19/01/2023
18.35
 1,000 17.55 18.35 17.63 0 0 0
18/01/2023
17.55
 2,100 17.63 17.71 17.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |