CTCP Dược phẩm Agimexpharm (agp)

29
1.20
(4.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.80 2.65% 158,500 0 0
27
37.30
29
2 tháng
(2026-07-20) 		-1.70 -5.20% 269,400 0 0
27
37.30
29
3 tháng
(2026-06-22) 		-4.40 -12.43% 326,800 0 0
27
39.90
29
6 tháng
(2026-03-23) 		-2.84 -8.39% 489,400 0 0
24.11
39.90
29
12 tháng
(2025-09-23) 		-3 -8.84% 1,016,800 0 0
24.11
39.90
29
24 tháng
(2024-09-30) 		0.51 1.67% 1,765,242 0 0
20.63
39.90
29
36 tháng
(2023-10-04) 		13.94 81.74% 2,921,334 0 0
15.28
39.90
29
60 tháng
(2021-10-14) 		18.68 151.72% 5,973,274 0 0
10.36
39.90
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
36.55
 7,100 35.70 37.40 35.70 0 0 0
24/07/2025
35.70
 6,900 35.62 37.40 35.53 0 0 0
23/07/2025
36.55
 9,300 35.45 39.96 35.45 0 0 0
22/07/2025
35.62
 3,300 34.85 35.70 34.85 0 0 0
21/07/2025
35.02
 3,900 35.70 35.70 35.02 0 0 0
18/07/2025
36.55
 5,400 34.60 36.55 34.60 0 0 0
17/07/2025
35.70
 6,500 36.13 36.55 35.70 0 0 0
16/07/2025
35.70
 800 36.55 36.55 35.70 0 0 0
15/07/2025
36.30
 9,600 36.13 36.30 36.13 0 0 0
14/07/2025
36.81
 5,900 35.70 36.81 35.70 0 0 0
11/07/2025
36.98
 1,100 36.98 36.98 36.13 0 0 0
10/07/2025
36.98
 1,500 36.98 36.98 36.55 0 0 0
09/07/2025
36.98
 1,400 37.40 37.40 35.70 0 0 0
08/07/2025
36.13
 600 36.55 36.72 36.13 0 0 0
07/07/2025
36.13
 2,000 35.70 36.13 35.70 0 0 0
04/07/2025
37.40
 1,800 36.55 37.40 36.55 0 0 0
03/07/2025
37.15
 700 37.83 37.83 37.15 0 0 0
02/07/2025
36.89
 3,000 37.23 37.32 36.89 0 0 0
01/07/2025
36.98
 2,300 37.32 37.32 36.81 0 0 0
30/06/2025
37.32
 1,700 37.40 37.40 36.98 0 0 0
27/06/2025
37.40
 100 37.40 37.40 37.40 0 0 0
26/06/2025
37.15
 400 36.72 37.15 36.72 0 0 0
25/06/2025
36.81
 2,600 37.23 37.23 36.55 0 0 0
24/06/2025
37.23
 800 36.98 37.23 36.98 0 0 0
23/06/2025
36.98
 300 36.98 36.98 36.98 0 0 0
20/06/2025
37.06
 1,000 37.40 37.40 37.06 0 0 0
19/06/2025
37.32
 1,400 37.32 37.32 36.98 0 0 0
18/06/2025
36.98
 1,200 37.23 37.40 36.98 0 0 0
17/06/2025
37.40
 1,700 37.66 37.66 37.40 0 0 0
16/06/2025
37.66
 1,400 37.74 37.74 37.66 0 0 0
13/06/2025
37.66
 2,600 37.40 37.66 37.40 0 0 0
12/06/2025
37.74
 1,200 35.28 38.08 35.28 0 0 0
11/06/2025
37.40
 2,100 37.91 37.91 37.23 0 0 0
10/06/2025
37.40
 1,700 38.08 38.08 37.40 0 0 0
09/06/2025
37.74
 2,400 37.57 38.08 37.32 0 0 0
06/06/2025
37.40
 1,100 36.98 37.91 36.98 0 0 0
05/06/2025
37.74
 600 37.74 37.74 37.74 0 0 0
04/06/2025
37.57
 1,000 36.55 37.40 36.55 0 0 0
03/06/2025
36.55
 1,700 38.25 38.25 36.55 0 0 0
02/06/2025
37.83
 3,300 34.43 37.83 34.43 0 0 0
30/05/2025
37.40
 2,100 36.13 38.17 36.13 0 0 0
29/05/2025
37.32
 1,300 38.17 38.17 37.23 0 0 0
28/05/2025
37.91
 3,200 36.55 38.25 36.55 0 0 0
27/05/2025
37.40
 4,100 37.23 39.11 36.64 0 0 0
26/05/2025
37.23
 6,100 36.55 37.40 36.55 0 0 0
23/05/2025
37.06
 10,400 35.70 37.32 35.70 0 0 0
22/05/2025
37.23
 5,700 36.21 37.23 36.13 0 0 0
21/05/2025
37.23
 2,000 36.98 37.32 36.21 0 0 0
20/05/2025
37.15
 7,200 36.55 37.15 34.43 0 0 0
19/05/2025
37.23
 4,800 35.70 37.40 35.70 0 0 0
16/05/2025
37.40
 6,600 36.98 37.40 36.55 0 0 0
15/05/2025
37.23
 4,500 37.23 37.66 36.81 0 0 0
14/05/2025
36.98
 10,700 36.55 37.40 34.85 0 0 0
13/05/2025
37.32
 6,500 37.23 37.32 35.70 0 0 0
12/05/2025
36.55
 6,900 35.70 38.25 34.85 0 0 0
09/05/2025
34.77
 5,500 34.43 34.85 34.43 0 0 0
08/05/2025
34.43
 3,500 34.09 34.77 34.00 0 0 0
07/05/2025
34.00
 1,700 34.77 34.85 32.73 0 0 0
06/05/2025
34.09
 6,700 34.43 34.77 33.83 0 0 0
05/05/2025: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
05/05/2025
33.83
 5,900 34.34 34.43 33.83 0 0 0
02/05/2025
29.80
 500 29.80 29.80 29.80 0 0 0
01/05/2025
29.80
 46 29.88 29.88 29.88 0 0 0
30/04/2025
20.63
 5,200 21.09 21.09 20.63 0 0 0
29/04/2025
34.08
 5,708 34.31 34.31 33.62 0 0 0
28/04/2025
34.39
 19,107 31.56 35.15 31.48 0 0 0
25/04/2025
31.71
 3,900 31.33 32.09 31.33 0 0 0
24/04/2025
31.41
 3,500 31.33 31.41 31.18 0 0 0
23/04/2025
31.33
 560 31.64 31.64 31.25 0 0 0
22/04/2025
31.33
 2,000 32.09 35.46 30.87 0 0 0
21/04/2025
31.02
 2,022 31.10 31.10 30.64 0 0 0
18/04/2025
31.10
 609 30.49 31.10 30.49 0 0 0
17/04/2025
31.33
 1,408 31.33 31.33 30.57 0 0 0
16/04/2025
31.25
 1,370 31.33 31.33 30.95 0 0 0
15/04/2025
31.25
 5,545 31.25 31.33 30.80 0 0 0
14/04/2025
31.10
 2,068 30.95 32.09 30.95 0 0 0
11/04/2025
30.57
 1,730 30.49 31.18 30.34 0 0 0
10/04/2025
31.25
 7,100 30.49 31.33 29.88 0 0 0
09/04/2025
30.49
 1,045 30.49 30.49 30.41 0 0 0
08/04/2025
29.95
 7,516 30.72 30.72 29.80 0 0 0
07/04/2025
33.62
 1,800 32.86 33.62 32.86 0 0 0
04/04/2025
30.72
 10,455 31.33 31.33 30.57 0 0 0
03/04/2025
31.64
 1,002 31.87 31.87 29.80 0 0 0
02/04/2025
32.09
 210 32.09 32.09 32.09 0 0 0
01/04/2025
31.71
 554 31.33 31.71 31.33 0 0 0
31/03/2025
31.33
 313 31.71 31.71 31.33 0 0 0
28/03/2025
31.71
 520 32.09 32.09 31.33 0 0 0
27/03/2025
30.95
 7,842 32.09 32.09 30.57 0 0 0
26/03/2025
30.95
 1,049 30.95 30.95 30.95 0 0 0
25/03/2025
30.57
 1,800 31.33 31.33 30.57 0 0 0
24/03/2025
32.09
 430 30.72 32.09 30.72 0 0 0
21/03/2025
31.33
 2,301 30.57 31.33 30.57 0 0 0
20/03/2025
32.48
 657 30.57 32.71 30.57 0 0 0
19/03/2025
32.71
 1,002 32.78 32.78 32.63 0 0 0
18/03/2025
32.86
 5,943 31.79 32.86 31.79 0 0 0
17/03/2025
20.63
 5,200 21.09 21.09 20.63 0 0 0
14/03/2025
31.48
 814 32.02 32.02 31.48 0 0 0
13/03/2025
31.33
 2,301 31.33 34.77 31.33 0 0 0
12/03/2025
31.79
 200 31.94 31.94 31.79 0 0 0
11/03/2025
30.80
 843 32.09 32.09 30.80 0 0 0
10/03/2025
32.09
 1,100 30.57 32.09 30.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |