CTCP Xuất nhập khẩu An Giang (agm)

3.28
0.02
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-0.15 -4.37% 1,818,900 0 0
3.25
3.50
3.28
2 tháng
(2024-10-07) 		-0.56 -14.58% 4,166,000 0 0
3.25
3.84
3.28
3 tháng
(2024-09-05) 		0.46 16.31% 10,907,700 0 0
2.82
4.83
3.28
6 tháng
(2024-06-07) 		-1.53 -31.81% 18,550,200 -244,100 -1.1
2.64
4.84
3.28
12 tháng
(2023-12-11) 		-3 -47.77% 41,879,700 -244,500 -1.1
2.64
8.05
3.28
24 tháng
(2022-12-15) 		-7.07 -68.31% 96,934,600 -244,500 -1.5
2.64
13.50
3.28
36 tháng
(2021-12-20) 		-33.92 -91.18% 150,458,400 -1,046,500 -45.5
2.64
62
3.28
60 tháng
(2019-12-31) 		-5.95 -64.45% 172,648,940 -1,402,540 -51.5
2.64
62
3.28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2023
9.61
 429,200 9.50 9.94 9.50 0 0 0
31/08/2023
9.50
 411,800 9.60 9.70 9.41 0 0 0
30/08/2023
9.60
 1,070,600 9.49 10.15 9.60 0 0 0
29/08/2023
9.49
 381,000 8.87 9.49 8.87 0 0 0
28/08/2023
8.87
 363,700 8.29 8.87 8.47 0 0 0
25/08/2023
8.29
 680,900 8.10 8.46 7.60 0 0 0
24/08/2023
8.10
 905,900 8.54 8.56 7.95 0 0 0
23/08/2023
8.54
 416,900 8.50 8.90 8.31 0 0 0
22/08/2023
8.50
 465,200 8.78 8.80 8.17 0 0 0
21/08/2023
8.78
 510,400 9.44 9.44 8.78 0 0 0
18/08/2023
9.44
 386,900 10.15 10.15 9.44 0 0 0
17/08/2023
10.15
 1,136,900 10.90 10.90 10.15 0 0 0
16/08/2023
10.90
 1,021,000 10.90 11.65 10.50 0 0 0
15/08/2023
10.90
 1,500,300 10.20 10.90 9.49 0 0 0
14/08/2023
10.20
 100,400 10.95 10.95 10.20 0 0 0
11/08/2023
10.95
 53,500 11.75 11.75 10.95 0 0 0
10/08/2023
11.75
 104,600 12.60 12.60 11.75 0 0 0
09/08/2023
12.60
 1,515,400 13.50 14.40 12.60 0 0 0
08/08/2023
13.50
 209,800 12.65 13.50 13.50 0 0 0
07/08/2023
12.65
 159,500 11.85 12.65 12.30 0 0 0
04/08/2023
11.85
 2,026,800 11.10 11.85 11.20 0 0 0
03/08/2023
11.10
 318,700 10.40 11.10 10.65 0 0 0
02/08/2023
10.40
 908,500 9.73 10.40 9.95 0 0 0
01/08/2023
9.73
 1,089,700 9.10 9.73 9.10 0 0 0
31/07/2023
9.10
 2,045,800 8.51 9.10 8.70 0 0 0
28/07/2023
8.51
 201,000 7.96 8.51 8.51 0 0 0
27/07/2023
7.96
 253,900 7.44 7.96 7.50 0 0 0
26/07/2023
7.44
 282,700 6.96 7.44 7.10 0 0 0
25/07/2023
6.96
 428,400 6.51 6.96 6.55 0 0 0
24/07/2023
6.51
 564,300 6.09 6.51 6.11 0 0 0
21/07/2023
6.09
 234,600 5.97 6.09 5.95 0 0 0
20/07/2023
5.97
 77,900 5.95 5.97 5.91 0 0 0
19/07/2023
5.95
 108,200 5.98 5.98 5.89 0 0 0
18/07/2023
5.98
 121,200 5.98 6 5.91 0 0 0
17/07/2023
5.98
 135,900 5.89 6.04 5.91 0 0 0
14/07/2023
5.89
 115,000 5.87 6.06 5.87 0 0 0
13/07/2023
5.87
 238,700 5.99 6 5.80 0 0 0
12/07/2023
5.99
 122,200 6.03 6.03 5.97 0 0 0
11/07/2023
6.03
 55,500 6.07 6.09 6.01 0 0 0
10/07/2023
6.07
 88,200 6.10 6.15 6.03 0 0 0
07/07/2023
6.10
 129,600 5.93 6.19 5.84 0 0 0
06/07/2023
5.93
 262,500 5.91 5.93 5.77 0 0 0
05/07/2023
5.91
 126,700 6.02 6.03 5.80 0 0 0
04/07/2023
6.02
 154,300 6.10 6.10 6 0 0 0
03/07/2023
6.10
 79,100 6.12 6.12 6.01 0 0 0
30/06/2023
6.12
 65,800 6.18 6.20 6.07 0 0 0
29/06/2023
6.18
 161,700 6.35 6.35 6.16 0 0 0
28/06/2023
6.35
 144,100 6.36 6.40 6.25 0 0 0
27/06/2023
6.36
 984,200 6 6.45 6.03 0 0 0
26/06/2023
6
 97,300 6.18 6.30 5.90 0 0 0
23/06/2023
6.18
 155,800 6.02 6.20 5.92 0 0 0
22/06/2023
6.02
 163,600 6.10 6.20 6 0 0 0
21/06/2023
6.10
 76,900 5.95 6.10 6 0 0 0
20/06/2023
5.95
 243,800 5.94 6.10 5.93 0 0 0
19/06/2023
5.94
 239,100 6.20 6.24 5.94 0 0 0
16/06/2023
6.20
 386,100 6.40 6.54 6.08 0 0 0
15/06/2023
6.40
 560,300 6.34 6.78 6.34 0 0 0
14/06/2023
6.34
 554,000 5.93 6.34 5.93 0 0 0
13/06/2023
5.93
 1,586,600 5.55 5.93 5.57 0 0 0
12/06/2023
5.55
 385,500 5.73 6.09 5.35 0 0 0
09/06/2023
5.73
 469,700 6.16 6.16 5.73 0 0 0
08/06/2023
6.16
 487,500 5.89 6.30 5.88 0 0 0
07/06/2023
5.89
 94,300 5.70 5.89 5.69 0 0 0
06/06/2023
5.70
 174,900 5.77 5.77 5.60 0 0 0
05/06/2023
5.77
 100,300 5.80 6.05 5.60 0 0 0
02/06/2023
5.80
 150,100 5.65 5.80 5.50 0 0 0
01/06/2023
5.65
 163,000 5.40 5.65 5.40 0 0 0
31/05/2023
5.40
 114,400 5.39 5.59 5.40 0 0 0
30/05/2023
5.39
 150,800 5.58 5.58 5.39 0 0 0
29/05/2023
5.58
 138,100 5.39 5.58 5.39 0 0 0
26/05/2023
5.39
 121,000 5.47 5.50 5.18 0 0 0
25/05/2023
5.47
 65,900 5.29 5.47 5 0 0 0
24/05/2023
5.29
 138,000 5.30 5.32 5.10 0 0 0
23/05/2023
5.30
 197,000 5.58 5.58 5.19 0 0 0
22/05/2023
5.58
 397,800 6 6.05 5.58 0 0 0
19/05/2023
6
 205,700 6 6.15 5.85 0 0 0
18/05/2023
6
 1,006,500 6.27 6.70 5.99 0 0 0
17/05/2023
6.27
 293,100 5.86 6.27 6.27 0 0 0
16/05/2023
5.86
 994,500 5.48 5.86 5.45 0 0 0
15/05/2023
5.48
 163,000 5.46 5.51 5.43 0 0 0
12/05/2023
5.46
 172,800 5.48 5.53 5.42 0 0 0
11/05/2023
5.48
 163,000 5.50 5.59 5.46 0 0 0
10/05/2023
5.50
 254,200 5.38 5.51 5.37 0 0 0
09/05/2023
5.38
 266,100 5.30 5.38 5.15 0 0 0
08/05/2023
5.30
 243,700 5.48 5.48 5.30 0 0 0
05/05/2023
5.48
 66,100 5.48 5.50 5.40 0 0 0
04/05/2023
5.48
 57,500 5.55 5.55 5.21 0 0 0
28/04/2023
5.55
 77,400 5.50 5.69 5.49 0 0 0
27/04/2023
5.50
 80,500 5.38 5.64 5.40 0 0 0
26/04/2023
5.38
 93,900 5.37 5.42 5.36 0 0 0
25/04/2023
5.37
 72,400 5.40 5.50 5.20 0 0 0
24/04/2023
5.40
 127,700 5.58 5.58 5.40 0 0 0
21/04/2023
5.58
 283,700 5.63 5.65 5.50 0 0 0
20/04/2023
5.63
 92,300 5.60 5.70 5.50 0 0 0
19/04/2023
5.60
 536,500 5.73 5.73 5.56 0 0 0
18/04/2023
5.73
 352,200 5.65 5.78 5.61 0 0 0
17/04/2023
5.65
 51,300 5.67 5.79 5.65 0 0 0
14/04/2023
5.67
 235,700 5.64 5.88 5.65 0 0 0
13/04/2023
5.64
 180,700 5.69 5.73 5.62 0 0 0
12/04/2023
5.69
 170,500 5.58 5.73 5.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |