CTCP Đầu tư và Phát triển Bất động sản An Gia (agg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 6,464,800 -155,500 -1.9
9.23
13.14
10
2 tháng
(2026-07-20) 		-0.05 -0.45% 13,480,200 -161,500 -2.0
9.23
13.14
10
3 tháng
(2026-06-22) 		-0.77 -7.17% 17,469,400 -218,800 -2.7
9.23
13.14
10
6 tháng
(2026-03-23) 		-1.36 -12% 38,662,300 -179,500 -2.1
9.23
13.14
10
12 tháng
(2025-09-23) 		-8 -44.44% 93,775,600 -2,400 0.5
9.23
18.41
10
24 tháng
(2024-09-30) 		-5.14 -33.93% 270,485,200 435,925 -13.1
9.23
19.59
10
36 tháng
(2023-10-04) 		-12.04 -54.62% 483,017,000 153,842 -15.4
7.38
22.18
10
60 tháng
(2021-10-14) 		-12.42 -55.39% 674,519,200 -5,650,918 -240.6
7.38
34.58
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
16.36
 1,150,200 16.32 16.41 16.18 195,300 5,600 3.4
24/07/2025
16.18
 764,300 16.27 16.36 16 69,200 115,000 -0.8
23/07/2025
16.27
 1,570,700 16.36 16.59 16.05 234,100 113,100 2.2
22/07/2025
16.14
 1,231,200 15.95 16.27 15.86 219,600 81,300 2.4
21/07/2025
15.95
 1,395,000 16.27 16.68 15.91 159,000 7,100 2.7
18/07/2025
16.27
 1,802,000 16.64 16.77 16.18 25,100 211,900 -3.4
17/07/2025
16.45
 2,770,900 16.23 16.73 16.05 289,800 244,000 0.8
16/07/2025
15.95
 1,073,000 15.59 16.23 15.59 30,500 100 0.5
15/07/2025
15.77
 2,177,700 15.77 16.23 15.55 242,600 43,900 3.4
14/07/2025
15.59
 1,177,700 15.09 15.64 14.86 244,100 126,200 2.0
11/07/2025
15.09
 888,000 15.36 15.41 15 0 296,600 -4.9
10/07/2025
15.32
 662,100 15.45 15.68 15.32 43,900 14,800 0.5
09/07/2025
15.36
 871,900 15.64 15.64 15.32 32,800 7,200 0.4
08/07/2025
15.41
 899,500 15.27 15.50 15.18 125,300 37,600 1.5
07/07/2025
15.36
 595,000 15.27 15.41 15.09 56,600 42,100 0.2
04/07/2025
15.09
 428,000 15.05 15.36 15.05 7,900 24,900 -0.3
03/07/2025
15
 658,800 14.91 15.09 14.82 80,900 11,500 1.1
02/07/2025
14.91
 389,900 14.77 15 14.64 7,200 15,600 -0.1
01/07/2025
14.77
 864,100 15.27 15.27 14.73 2,800 301,700 -4.9
30/06/2025
15.05
 529,700 15.14 15.32 15.05 97,200 200,000 -1.7
27/06/2025
15.09
 299,100 15.27 15.45 15.09 10,200 2,000 0.1
26/06/2025
15.14
 267,900 15.18 15.18 15 1,500 15,200 -0.2
25/06/2025
15.18
 425,300 15.23 15.36 15.14 5,000 4,700 0.0
24/06/2025
15.18
 436,000 15.27 15.55 15.18 11,900 26,100 -0.2
23/06/2025
15.27
 549,600 15 15.36 14.82 36,000 17,100 0.3
20/06/2025
15.05
 339,400 15.36 15.36 15.05 4,600 50,800 -0.8
19/06/2025
15.27
 336,000 15.32 15.32 15.09 32,300 12,600 0.3
18/06/2025
15.32
 313,600 15.50 15.55 15.27 0 70,100 -1.2
17/06/2025
15.45
 602,500 15.45 15.55 15.27 38,000 46,900 -0.2
16/06/2025
15.32
 323,900 14.82 15.32 14.82 44,700 25,400 0.3
13/06/2025
15
 1,235,900 15.14 15.32 14.91 17,500 117,100 -1.7
12/06/2025
15.45
 503,300 15.55 15.59 15.27 16,600 45,500 -0.5
11/06/2025
15.55
 663,900 15.18 15.64 15 72,000 57,400 0.2
10/06/2025
15.18
 691,700 15.55 15.64 15.18 103,900 0 1.3
09/06/2025
15.45
 778,500 15.45 15.91 15.36 80,300 0 0.2
06/06/2025
15.68
 842,000 16.09 16.09 15.68 0 0 -0.8
05/06/2025
16.09
 1,834,800 15.91 16.64 15.91 88,900 0 0.0
04/06/2025
15.91
 1,116,600 16.09 16.18 15.82 100,700 0 1.2
03/06/2025
16.05
 936,400 16.27 16.27 15.91 20,400 0 -1.3
02/06/2025
16.09
 2,037,000 16.09 16.45 16 39,700 0 0.5
30/05/2025
15.73
 1,746,100 15.05 15.91 15.05 113,800 0 -0.3
29/05/2025
15.36
 1,434,800 14.59 15.59 14.59 63,900 0 -0.3
28/05/2025
14.59
 411,200 15 15 14.59 0 0 -0.5
27/05/2025
14.82
 934,000 14.41 14.86 14.32 133,300 43,000 1.4
26/05/2025
14.32
 461,700 14.14 14.32 13.77 71,200 0 0.7
23/05/2025
14.09
 334,700 13.91 14.18 13.86 0 25,400 -0.4
22/05/2025
13.91
 682,800 14.23 14.23 13.91 74,400 0 -5.9
21/05/2025
14.23
 492,800 14.32 14.36 14 11,800 0 -1.0
20/05/2025
14.32
 286,500 14.45 14.45 14.27 200 0 -0.4
19/05/2025
14.36
 615,100 14.50 14.82 14.32 56,100 0 0.3
16/05/2025
14.45
 437,900 14.32 14.64 14.32 44,800 0 0.3
15/05/2025
14.36
 382,000 14.41 14.45 14.18 27,300 0 0.4
14/05/2025
14.36
 228,100 14.55 14.68 14.32 4,900 18,300 -0.2
13/05/2025
14.45
 547,300 14.05 14.50 14.05 17,900 44,400 -0.4
12/05/2025
14.05
 290,000 14.32 14.32 13.95 0 4,400 -0.1
09/05/2025
14.09
 332,900 14.45 14.45 14 23,100 2,900 0.3
08/05/2025
14.32
 257,700 14.50 14.50 14.23 500 46,500 -0.7
07/05/2025
14.50
 681,400 13.91 14.55 13.91 37,100 2,200 0.5
06/05/2025
13.91
 295,800 13.73 14.14 13.73 8,600 5,700 0.0
05/05/2025
13.73
 293,900 13.77 13.82 13.68 33,500 0 0.4
02/05/2025
14.32
 357,400 14.45 14.68 14.27 12,400 27,200 -0.2
01/05/2025
14.05
 364,000 13.95 14.45 13.91 3,000 64,400 -1.0
30/04/2025
9.23
 256,000 9.18 9.32 9.09 0 7,000 -0.1
29/04/2025
13.77
 156,900 14.05 14.05 13.77 0 8,800 -0.1
28/04/2025
14
 224,100 13.91 14 13.77 67,100 41,000 0.4
25/04/2025
13.86
 239,000 14.18 14.18 13.86 1,900 52,400 -0.8
24/04/2025
14.23
 302,600 14.23 14.27 14.05 0 19,200 -0.3
23/04/2025
14.32
 455,500 14.27 14.45 14.05 8,000 26,600 -0.3
22/04/2025
14.32
 1,259,500 14.32 14.32 13.32 128,400 52,400 1.1
21/04/2025
14.32
 367,800 14.73 14.73 14.27 11,500 18,600 -0.1
18/04/2025
14.64
 605,400 14.36 14.64 14.18 50,600 1,200 0.8
17/04/2025
14.23
 186,200 13.82 14.23 13.77 15,900 600 0.2
16/04/2025
14.23
 344,300 13.91 14.27 13.91 70,000 2,200 1.0
15/04/2025
14.23
 433,400 14.50 14.50 14 2,700 6,200 -0.1
14/04/2025
14.55
 660,100 14.55 14.55 14.05 100,300 47,500 0.8
11/04/2025
14.50
 667,300 14.18 14.73 13.82 37,700 11,500 0.4
10/04/2025
14.50
 557,200 14.50 14.50 14.45 0 0 0
09/04/2025
13.59
 1,232,400 12.86 13.64 12.86 42,500 35,500 0.1
08/04/2025
13.82
 223,600 13.82 13.91 13.82 0 8,300 -0.1
07/04/2025
15.09
 428,000 15.05 15.36 15.05 7,900 24,900 -0.3
04/04/2025
14.82
 1,549,900 13 14.82 13 3,700 59,300 -0.8
03/04/2025
13.95
 816,800 14.14 14.55 13.95 50,700 78,900 -0.4
02/04/2025
15
 283,500 15.05 15.18 15 500 31,900 -0.5
01/04/2025
15.05
 350,000 15 15.18 14.86 10,000 25,500 -0.3
31/03/2025
14.91
 409,600 14.91 15.18 14.68 41,300 56,500 -0.3
28/03/2025
15
 279,200 15.14 15.14 14.95 8,700 3,500 0.1
27/03/2025
15.14
 457,700 15.27 15.27 15 57,700 300 1.0
26/03/2025
15.27
 611,600 15.55 15.64 15.14 66,900 300 1.1
25/03/2025
15.55
 289,000 15.68 15.73 15.55 8,500 200 0.1
24/03/2025
15.73
 323,500 15.91 15.91 15.55 0 19,700 -0.3
21/03/2025
15.86
 127,700 15.82 16 15.82 0 4,300 -0.1
20/03/2025
16
 429,500 16.05 16.05 15.77 0 75,500 -1.3
19/03/2025
16.09
 313,600 16.14 16.14 15.86 0 13,200 -0.2
18/03/2025
16.14
 514,800 16.09 16.18 15.77 1,200 26,000 -0.4
17/03/2025
16.05
 621,300 15.91 16.14 15.77 61,700 4,300 1.0
14/03/2025
15.82
 488,100 15.77 16.14 15.73 0 8,300 -0.1
13/03/2025
16.09
 703,100 16.27 16.27 15.77 0 33,700 -0.6
12/03/2025
16.27
 1,279,900 16.73 16.73 16.09 0 70,500 -1.3
11/03/2025
16.27
 1,016,000 15.55 16.27 15.27 52,300 5,200 0.8
10/03/2025
15.68
 683,100 15.73 15.82 15.59 0 22,900 -0.4

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc