CTCP 28.1 (ag1)

9.10
-0.30
(-3.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.09% 38,100 0 0
8.90
10.80
9.10
2 tháng
(2024-07-22) 		-0.20 -2.15% 107,600 0 0
8.90
10.80
9.10
3 tháng
(2024-06-21) 		0 0% 228,800 0 0
8.90
10.80
9.10
6 tháng
(2024-03-25) 		0.23 2.59% 427,500 0 0
8.10
10.80
9.10
12 tháng
(2023-09-26) 		2.28 33.37% 790,700 -4,000 -0.0
5.65
10.80
9.10
24 tháng
(2022-09-30) 		3.93 76.15% 1,447,015 -2,800 -0.0
4.29
10.80
9.10
36 tháng
(2021-10-05) 		2.47 37.29% 4,013,186 0 -0.0
4.29
10.80
9.10
60 tháng
(2019-10-16) 		5.61 160.59% 8,584,087 0 -0.0
3.49
11.21
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2023
6.34
 801 6.04 6.34 5.17 0 0 0
28/04/2023
6.04
 100 6.24 6.24 6.04 0 0 0
27/04/2023
6.24
 0 6.24 6.24 6.24 0 0 0
26/04/2023
6.24
 400 6.24 6.24 6.24 0 0 0
25/04/2023
6.24
 300 6.24 6.24 6.24 0 0 0
24/04/2023
6.24
 600 6.24 6.24 6.24 0 0 0
21/04/2023
6.24
 0 6.24 6.24 6.24 0 0 0
20/04/2023
6.24
 0 6.24 6.24 6.24 0 0 0
19/04/2023
6.24
 100 6.34 6.34 6.24 0 0 0
18/04/2023
6.34
 0 6.43 6.34 6.34 0 0 0
17/04/2023
6.43
 500 6.53 6.53 5.56 0 0 0
14/04/2023
6.53
 100 6.53 6.53 6.53 0 0 0
13/04/2023
6.53
 3,300 5.75 6.53 5.75 0 0 0
12/04/2023
5.75
 1,600 5.26 5.75 5.26 0 0 0
11/04/2023
5.26
 600 5.26 5.26 5.07 0 0 0
10/04/2023
5.26
 600 5.36 5.36 5.26 0 0 0
07/04/2023
5.36
 0 5.36 5.36 5.36 0 0 0
06/04/2023
5.36
 0 5.46 5.36 5.36 0 0 0
05/04/2023
5.46
 1,600 5.26 5.46 5.26 0 0 0
04/04/2023
5.26
 0 5.26 5.26 5.26 0 0 0
03/04/2023
5.26
 1,000 5.36 5.36 5.26 0 0 0
31/03/2023
5.36
 0 5.36 5.36 5.36 0 0 0
30/03/2023
5.36
 1,000 5.36 5.36 5.36 0 0 0
29/03/2023
5.36
 100 4.97 5.36 5.36 0 0 0
28/03/2023
4.97
 500 5.85 5.85 4.97 0 0 0
27/03/2023
5.85
 100 5.95 5.95 5.85 0 0 0
24/03/2023
5.95
 0 5.95 5.95 5.95 0 0 0
23/03/2023
5.95
 0 5.95 5.95 5.95 0 0 0
22/03/2023
5.95
 0 5.85 5.95 5.95 0 0 0
21/03/2023
5.85
 400 6.14 6.14 5.85 0 0 0
20/03/2023
6.14
 100 6.14 6.14 6.14 0 0 0
17/03/2023
6.14
 0 6.14 6.14 6.14 0 0 0
16/03/2023
6.14
 0 6.14 6.14 6.14 0 0 0
15/03/2023
6.14
 6,000 6.04 6.14 5.85 0 0 0
14/03/2023
6.04
 100 6.14 6.14 6.04 0 0 0
13/03/2023
6.14
 700 5.85 6.53 5.95 0 0 0
10/03/2023
5.85
 0 6.04 5.85 5.85 0 0 0
09/03/2023
6.04
 200 5.56 6.04 5.56 0 0 0
08/03/2023
5.56
 300 5.56 5.56 5.56 0 0 0
07/03/2023
5.56
 200 5.95 5.95 5.56 0 0 0
06/03/2023
5.95
 1,600 5.56 5.95 5.46 0 0 0
03/03/2023
5.56
 4,500 4.87 5.56 4.87 0 0 0
02/03/2023
4.87
 500 4.87 4.87 4.87 0 0 0
01/03/2023
4.87
 0 4.87 4.87 4.87 0 0 0
28/02/2023
4.87
 0 4.87 4.87 4.87 0 0 0
27/02/2023
4.87
 0 4.87 4.87 4.87 0 0 0
24/02/2023
4.87
 500 5.17 5.17 4.87 0 0 0
23/02/2023
5.17
 0 5.17 5.17 5.17 0 0 0
22/02/2023
5.17
 100 4.87 5.17 5.17 0 0 0
21/02/2023
4.87
 500 4.68 4.97 4.87 0 0 0
20/02/2023
4.68
 300 4.97 4.97 4.68 0 0 0
16/02/2023
4.97
 300 4.68 4.97 4.87 0 0 0
15/02/2023
4.68
 0 4.68 4.68 4.68 0 0 0
14/02/2023
4.68
 400 4.68 4.68 4.68 0 0 0
13/02/2023
4.68
 1,100 4.87 4.87 4.58 0 0 0
10/02/2023
4.87
 2,400 4.78 4.87 4.58 0 0 0
09/02/2023
4.78
 1,000 4.78 4.78 4.78 0 0 0
08/02/2023
4.78
 2,700 4.68 4.78 4.68 0 0 0
07/02/2023
4.68
 400 4.68 4.68 4.68 0 0 0
06/02/2023
4.68
 0 4.68 4.68 4.68 0 0 0
03/02/2023
4.68
 700 4.58 4.68 4.68 0 0 0
02/02/2023
4.58
 900 4.58 4.58 4.48 0 0 0
01/02/2023
4.58
 1,100 4.68 4.68 4.58 0 0 0
31/01/2023
4.68
 300 4.58 5.26 4.58 0 0 0
30/01/2023
4.58
 2,100 4.58 4.58 4.48 0 0 0
27/01/2023
4.58
 2,800 4.39 4.58 4.00 0 0 0
19/01/2023
4.39
 11,900 4.48 4.58 4.39 0 0 0
18/01/2023
4.48
 5,200 4.39 4.97 4.29 0 0 0
17/01/2023
4.39
 5,300 4.68 5.26 4.39 0 0 0
16/01/2023
4.68
 19,500 5.85 5.85 4.68 0 0 0
13/01/2023
5.85
 5,000 6.34 6.82 5.36 0 0 0
12/01/2023
6.34
 1,910 6.04 6.92 5.26 0 0 0
11/01/2023
6.04
 23,300 5.26 6.04 5.85 0 0 0
10/01/2023
5.26
 10,600 4.58 5.26 5.26 0 0 0
09/01/2023
4.58
 4,500 4.58 4.58 4.58 0 0 0
06/01/2023
4.58
 31,400 4.68 4.68 4.00 0 0 0
05/01/2023
4.68
 0 4.68 4.68 4.68 0 0 0
04/01/2023
4.68
 0 4.68 4.68 4.68 0 0 0
03/01/2023
4.68
 0 4.68 4.68 4.68 0 0 0
30/12/2022
4.68
 1,400 5.17 5.17 4.68 1,200 0 0.0
29/12/2022
5.17
 100 4.58 5.17 5.17 0 0 0
28/12/2022
4.58
 0 4.58 4.58 4.58 0 0 0
27/12/2022
4.58
 54,000 4.68 4.68 4.58 0 0 0
26/12/2022
4.68
 1,000 4.68 4.68 4.68 0 0 0
23/12/2022
4.68
 0 4.68 4.68 4.68 0 0 0
22/12/2022
4.68
 1,600 4.87 4.87 4.39 0 0 0
21/12/2022
4.87
 200 4.87 4.87 4.87 0 0 0
20/12/2022
4.87
 100 4.39 4.87 4.87 0 0 0
19/12/2022
4.39
 9,200 5.07 5.07 4.39 0 0 0
16/12/2022
5.07
 0 5.07 5.07 5.07 0 0 0
15/12/2022
5.07
 0 5.07 5.07 5.07 0 0 0
14/12/2022
5.07
 0 5.07 5.07 5.07 0 0 0
13/12/2022
5.07
 800 4.87 5.07 4.97 0 0 0
12/12/2022
4.87
 5,100 4.87 4.87 4.87 0 0 0
09/12/2022
4.87
 10,000 4.29 4.87 4.00 0 0 0
08/12/2022
4.29
 0 4.29 4.29 4.29 0 0 0
07/12/2022
4.29
 3,800 4.48 5.07 4.29 0 0 0
06/12/2022
4.48
 4,100 5.26 5.26 4.48 0 0 0
05/12/2022
5.26
 0 4.97 5.26 4.97 0 0 0
02/12/2022
4.97
 400 5.75 5.95 4.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |