Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,738,800 | -6,900 | -0.0 |
0.50
0.70
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 2,510,400 | -6,694 | -0.0 |
0.50
0.70
0.60
|
3 tháng
(2024-07-04) |
-0.10 | -14.29% | 5,732,200 | 11,206 | 0.0 |
0.50
0.70
0.60
|
6 tháng
(2024-03-25) |
0 | 0% | 7,605,863 | -12,668 | -0.0 |
0.50
1
0.60
|
12 tháng
(2023-09-25) |
0 | 0% | 18,454,989 | -101 | -0.0 |
0.50
1
0.60
|
24 tháng
(2022-09-30) |
-0.60 | -50% | 61,267,996 | 79,096 | 0.0 |
0.50
1.20
0.60
|
36 tháng
(2021-10-05) |
-2.90 | -82.86% | 250,194,083 | -8,404 | -0.3 |
0.50
4.20
0.60
|
60 tháng
(2019-10-16) |
0.10 | 20% | 909,425,005 | 596,947 | -0.1 |
0.30
4.80
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/05/2023 |
0.70
|
342,956 | 0.70 | 0.80 | 0.60 | 20,000 | 0 | 0.0 |
18/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/05/2023 |
0.80
|
1,512,431 | 0.70 | 0.80 | 0.60 | 10,400 | 0 | 0.0 |
11/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/05/2023 |
0.70
|
318,023 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
04/05/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/04/2023 |
0.70
|
697,384 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
27/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/04/2023 |
0.70
|
968,431 | 0.70 | 0.80 | 0.60 | 8,000 | 0 | 0.0 |
20/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/04/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/04/2023 |
0.70
|
1,414,663 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
13/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/04/2023 |
0.60
|
1,256,579 | 0.50 | 0.60 | 0.50 | 40 | 0 | 0.0 |
06/04/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/04/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/04/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/04/2023 |
0.50
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
31/03/2023 |
0.60
|
1,194,970 | 0.60 | 0.70 | 0.50 | 4,600 | 0 | 0.0 |
30/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/03/2023 |
0.60
|
619,856 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/03/2023 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
17/03/2023 |
0.60
|
385,391 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
16/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/03/2023 |
0.60
|
0 | 0.70 | 0.60 | 0.60 | 0 | 0 | 0 |
10/03/2023 |
0.70
|
770,000 | 0.70 | 0.70 | 0.60 | 0 | 700 | -0.0 |
09/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/03/2023 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
03/03/2023 |
0.60
|
961,103 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
02/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/02/2023 |
0.70
|
1,191,753 | 0.70 | 0.80 | 0.70 | 25,000 | 0 | 0.0 |
23/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/02/2023 |
0.70
|
347,765 | 0.70 | 0.80 | 0.70 | 0 | 4,000 | -0.0 |
09/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/02/2023 |
0.70
|
0 | 0.80 | 0.70 | 0.80 | 0 | 0 | 0 |
03/02/2023 |
0.80
|
531,721 | 0.70 | 0.80 | 0.70 | 12,000 | 0 | 0.0 |
02/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/01/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/01/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/01/2023 |
0.70
|
637,397 | 0.70 | 0.80 | 0.70 | 20,000 | 0 | 0.0 |
19/01/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/01/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/01/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/01/2023 |
0.70
|
0 | 0.80 | 0.70 | 0.80 | 0 | 0 | 0 |
13/01/2023 |
0.80
|
490,049 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
12/01/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/01/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/01/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/01/2023 |
0.70
|
0 | 0.80 | 0.70 | 0.80 | 0 | 0 | 0 |
06/01/2023 |
0.80
|
832,612 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
05/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/01/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/12/2022 |
0.80
|
207,110 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
29/12/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/12/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/12/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/12/2022 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/12/2022 |
0.80
|
706,800 | 0.90 | 0.90 | 0.80 | 9,900 | 0 | 0.0 |
22/12/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/12/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/12/2022 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |