CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.45
-0.10
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.45 -3.78% 351,100 -800 -0.0
11.45
12
11.45
2 tháng
(2024-09-23) 		-0.55 -4.58% 578,500 -9,100 -0.1
11.45
12
11.45
3 tháng
(2024-08-23) 		-0.50 -4.18% 836,100 -10,000 -0.1
11.45
12.10
11.45
6 tháng
(2024-05-27) 		-1.05 -8.40% 3,377,900 -9,400 -0.1
11.45
13.75
11.45
12 tháng
(2023-11-27) 		-0.80 -6.53% 7,157,200 -183,264 -2.2
11.45
13.75
11.45
24 tháng
(2022-12-02) 		0.32 2.89% 34,466,700 -437,710 -4.5
9.43
15.55
11.45
36 tháng
(2021-12-07) 		-3.63 -24.08% 100,440,700 -273,311 -3.1
8.15
31.26
11.45
60 tháng
(2019-12-18) 		1.81 18.78% 145,569,700 -217,501 -2.7
7.19
31.26
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
15.50
 166,800 15.55 15.95 15 0 200 -0.0
11/09/2023
15.55
 1,035,200 14.55 15.55 14.60 0 11,700 -0.2
08/09/2023
14.55
 144,800 14.75 14.75 14.50 200 10,300 -0.1
07/09/2023
14.75
 226,200 14.70 14.90 14.50 400 0 0.0
06/09/2023
14.70
 190,400 14.70 14.95 14.40 1,500 5,100 -0.1
05/09/2023
14.70
 178,600 14.30 14.70 14.15 2,700 0 0.0
31/08/2023
14.30
 227,300 14.55 14.75 14.30 600 100 0.0
30/08/2023
14.55
 213,400 14.35 14.70 14.35 5,600 0 0.1
29/08/2023
14.35
 480,000 14.80 15.30 14.20 14,200 0 0.2
28/08/2023
14.80
 315,100 14.20 15 14.30 8,600 8,300 0.0
25/08/2023
14.20
 852,700 13.30 14.20 13.30 100 10,100 -0.1
24/08/2023
13.30
 68,400 13 13.30 12.80 0 0 0
23/08/2023
13
 12,300 13.10 13.25 12.90 0 0 0
22/08/2023
13.10
 184,900 13 13.40 12.80 0 4,000 -0.1
21/08/2023
13
 153,300 12.70 13 12.20 2,900 0 0.0
18/08/2023
12.70
 128,600 13.45 13.45 12.55 0 7,700 -0.1
17/08/2023
13.45
 106,300 13.50 13.50 13.35 0 7,900 -0.1
16/08/2023
13.50
 70,300 13.45 13.60 13.40 0 0 0
15/08/2023
13.45
 58,800 13.40 13.50 13.25 0 1,100 -0.0
14/08/2023
13.40
 55,100 13.35 13.60 13.35 100 900 -0.0
11/08/2023
13.35
 101,800 13.55 13.60 13.25 0 0 0
10/08/2023
13.55
 81,400 13.55 13.70 13.25 1,300 300 0.0
09/08/2023
13.55
 121,400 13.85 13.85 13.50 400 0 0.0
08/08/2023
13.85
 124,800 13.70 13.90 13.70 0 100 -0.0
07/08/2023
13.70
 186,900 13.40 13.70 13.40 5,400 0 0.1
04/08/2023
13.40
 51,500 13.35 13.40 13.30 1,800 900 0.0
03/08/2023
13.35
 115,500 13.30 13.45 13.10 0 35,900 -0.5
02/08/2023
13.30
 114,900 13.30 13.45 13.25 2,000 36,300 -0.5
01/08/2023
13.30
 235,300 13.50 13.65 13.30 0 0 0
31/07/2023
13.50
 159,200 13.60 13.65 13.35 5,500 22,100 -0.2
28/07/2023
13.60
 99,600 13.90 13.90 13.55 0 1,000 -0.0
27/07/2023
13.90
 213,800 13.90 13.95 13.35 0 0 0
26/07/2023
13.90
 143,900 14.20 14.20 13.90 0 0 0
25/07/2023
14.20
 218,100 13.95 14.20 13.95 0 5,700 -0.1
24/07/2023
13.95
 133,200 13.85 13.95 13.65 0 5,000 -0.1
21/07/2023
13.85
 110,000 13.90 13.90 13.65 0 0 0
20/07/2023
13.90
 135,300 13.80 14.05 13.65 8,500 0 0.1
19/07/2023
13.80
 186,500 13.45 14 13.25 0 0 0
18/07/2023
13.45
 89,800 13.60 13.60 13.20 300 0 0.0
17/07/2023
13.60
 98,000 13.45 13.95 13.50 15,100 0 0.2
14/07/2023
13.45
 86,900 13.55 13.65 13.40 0 0 0
13/07/2023
13.55
 70,600 13.30 13.65 13.35 5,000 0 0.1
12/07/2023
13.30
 95,100 13.40 13.40 13.15 0 100 -0.0
11/07/2023
13.40
 60,700 13.20 13.45 13.20 0 0 0
10/07/2023
13.20
 231,400 13.45 13.90 13 0 0 0
07/07/2023
13.45
 53,600 13.35 13.90 13.20 0 10,600 -0.1
06/07/2023
13.35
 75,600 13.75 13.75 13.35 500 0 0.0
05/07/2023
13.75
 208,300 13.85 14.10 13.50 0 0 0
04/07/2023
13.85
 79,100 13.95 14.30 13.85 300 0 0.0
03/07/2023
13.95
 386,800 13.30 14.15 13.10 0 0 0
30/06/2023
13.30
 59,200 13.30 13.30 13 8,800 0 0.1
29/06/2023
13.30
 77,700 13.50 13.50 13.05 0 0 0
28/06/2023
13.50
 162,700 13.15 13.75 13.35 0 5,000 -0.1
27/06/2023
13.15
 72,600 12.95 13.25 13 0 0 0
26/06/2023
12.95
 104,300 13 13.25 12.85 3,900 0 0.1
23/06/2023
13
 90,500 13.30 13.30 13 0 10,000 -0.1
22/06/2023
13.30
 147,500 13 13.45 13 1,500 0 0.0
21/06/2023
13
 74,100 12.90 13.15 12.85 0 0 0
20/06/2023
12.90
 67,500 12.70 12.95 12.70 0 0 0
19/06/2023
12.70
 65,900 12.70 12.70 12.55 0 0 0
16/06/2023
12.70
 127,300 12.65 12.95 12.60 0 0 0
15/06/2023
12.65
 123,800 12.50 12.80 12.50 400 0 0.0
14/06/2023
12.50
 234,300 13.40 13.50 12.50 200 0 0.0
13/06/2023
13.40
 147,900 13.35 13.75 12.90 1,600 100 0.0
12/06/2023
13.35
 180,900 13.60 13.85 13 0 1,400 -0.0
09/06/2023
13.60
 107,000 13.65 13.65 13.25 0 0 0
08/06/2023
13.65
 503,300 12.80 13.65 12.70 0 24,600 -0.3
07/06/2023
12.80
 172,300 12.85 12.90 12.70 0 0 0
06/06/2023
12.85
 177,300 12.70 13.30 12.70 0 0 0
05/06/2023
12.70
 180,200 12.95 13.30 12.65 5,000 0 0.1
02/06/2023
12.95
 315,400 12.50 13.35 12.60 8,500 0 0.1
01/06/2023
12.50
 346,100 11.70 12.50 11.75 0 0 0
31/05/2023
11.70
 134,000 11.60 11.85 11.60 0 0 0
30/05/2023
11.60
 40,400 11.75 11.75 11.55 0 1,400 -0.0
29/05/2023
11.75
 153,500 11.45 11.90 11.30 9,800 0 0.1
26/05/2023
11.45
 57,200 11.35 11.45 11.25 0 0 0
25/05/2023
11.35
 62,800 11.40 11.40 11.25 0 0 0
24/05/2023
11.40
 30,500 11.40 11.40 11.25 0 100 -0.0
23/05/2023
11.40
 51,800 11.45 11.50 11.30 1,200 0 0.0
22/05/2023
11.45
 11,700 11.45 11.45 11.35 100 0 0.0
19/05/2023
11.45
 33,400 11.40 11.50 11.35 400 0 0.0
18/05/2023
11.40
 12,800 11.50 11.55 11.35 0 0 0
17/05/2023
11.50
 53,000 11.40 11.80 11.40 0 0 0
16/05/2023
11.40
 20,400 11.40 11.45 11.30 0 0 0
15/05/2023
11.40
 48,800 11.40 11.60 11.35 0 3,000 -0.0
12/05/2023
11.40
 19,200 11.40 11.50 11.35 0 0 0
11/05/2023
11.40
 49,600 11.40 11.65 11.30 0 0 0
10/05/2023
11.40
 70,600 11.35 11.50 11.25 1,000 0 0.0
09/05/2023
11.35
 53,300 11.30 11.40 11.25 100 0 0.0
08/05/2023
11.30
 50,800 11.55 11.55 11.30 200 0 0.0
05/05/2023
11.55
 29,800 11.50 11.60 11.40 0 0 0
04/05/2023
11.50
 49,700 11.70 11.70 11.45 1,600 0 0.0
28/04/2023
11.70
 19,600 11.55 11.80 11.55 0 0 0
27/04/2023
11.55
 58,600 11.80 11.85 11.55 0 0 0
26/04/2023
11.80
 22,800 11.65 11.80 11.50 0 0 -0.1
25/04/2023
11.65
 49,900 11.90 11.90 11.65 0 6,000 -0.1
24/04/2023
11.90
 29,500 12 12 11.70 210 0 0.0
21/04/2023
12
 80,700 11.95 12.10 11.50 0 0 0.0
20/04/2023
11.95
 35,700 12 12.10 11.90 0 0 0
19/04/2023
12
 54,000 12.05 12.15 12 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |