CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

10.80
-0.35
(-3.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -8.33% 89,400 -1,700 0.0
10.65
12
10.80
2 tháng
(2026-08-10) 		-1 -8.33% 150,000 13,600 0.2
10.65
12.50
10.80
3 tháng
(2026-07-10) 		-1.70 -13.39% 211,700 13,800 0.2
10.65
12.90
10.80
6 tháng
(2026-04-13) 		-1.45 -11.65% 429,100 6,600 0.1
10.65
13.50
10.80
12 tháng
(2025-10-13) 		-2.03 -15.56% 2,106,800 6,900 0.1
10.65
14.90
10.80
24 tháng
(2024-10-18) 		-0.45 -3.90% 10,435,100 16,327 -0.6
8.62
14.90
10.80
36 tháng
(2023-10-24) 		-0.78 -6.64% 17,937,600 -159,737 -2.8
8.62
14.90
10.80
60 tháng
(2021-11-03) 		-2.22 -16.80% 117,327,400 -427,784 -6.5
7.81
29.95
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
11.69
 38,600 11.59 11.78 11.11 5,700 0 0.1
18/08/2025
11.59
 38,100 11.69 11.88 11.49 0 2,100 0.0
15/08/2025
11.69
 114,800 11.97 11.97 11.49 0 400 0.0
14/08/2025
11.49
 21,500 11.49 11.49 11.45 0 0 0
13/08/2025
11.45
 30,900 11.45 11.49 11.45 0 0 0
12/08/2025
11.69
 21,600 11.78 11.78 11.45 1,000 0 0.0
11/08/2025
11.78
 28,900 11.59 11.97 11.49 2,500 0 0.0
08/08/2025
11.97
 54,500 11.59 11.97 11.49 0 900 0.0
07/08/2025
11.78
 50,800 11.78 11.78 11.49 0 0 0
06/08/2025
11.78
 32,100 11.64 11.78 11.64 0 0 0
05/08/2025
11.83
 134,700 11.49 11.83 11.45 1,000 100 0.0
04/08/2025
11.88
 20,400 11.11 11.88 11.11 100 0 0.0
01/08/2025
11.11
 1,200 10.92 11.21 10.92 0 0 0
31/07/2025
11.40
 20,500 11.40 11.40 11.02 0 4,800 -0.1
30/07/2025
11.45
 20,000 11.02 11.49 10.92 100 0 0.0
29/07/2025
11.49
 68,500 11.30 11.83 11.21 1,500 0 0.0
28/07/2025
11.83
 53,200 11.93 11.97 11.49 4,800 2,600 0.0
25/07/2025
11.93
 26,000 11.54 11.93 11.49 200 1,100 0.0
24/07/2025
11.88
 82,200 11.64 11.88 11.59 100 200 0.0
23/07/2025
12.12
 12,600 11.78 12.12 11.59 0 0 0
22/07/2025
11.97
 7,300 12.17 12.17 11.78 0 500 0.0
21/07/2025
12.17
 34,400 11.88 12.17 11.78 300 0 0.0
18/07/2025
11.93
 42,200 12.07 12.07 11.83 0 0 0
17/07/2025
11.97
 43,700 11.88 11.97 11.83 0 0 0
16/07/2025
11.93
 53,900 11.78 11.93 11.73 0 0 0
15/07/2025
11.78
 57,200 11.73 11.78 11.64 0 0 0
14/07/2025
11.69
 80,700 11.59 11.69 11.59 2,600 0 0.0
11/07/2025
11.59
 38,900 11.45 11.59 11.45 0 0 0
10/07/2025
11.49
 51,400 11.49 11.49 11.40 100 0 0.0
09/07/2025
11.49
 95,500 11.45 11.49 11.40 1,600 0 0.0
08/07/2025
11.45
 108,000 11.45 11.45 11.30 0 0 0
07/07/2025
11.40
 144,600 11.40 11.40 11.16 1,000 0 0.0
04/07/2025
11.40
 230,800 11.40 11.45 11.30 100 1,000 0.0
03/07/2025
11.40
 296,100 11.30 11.40 11.21 0 700 0.0
02/07/2025
11.26
 333,700 10.97 11.26 10.92 0 0 0
01/07/2025
10.92
 171,400 10.63 10.92 10.63 0 0 0
30/06/2025
10.58
 424,700 10.44 10.63 10.20 0 0 0
27/06/2025
10.39
 226,500 10.49 10.54 10.06 100 0 0.0
26/06/2025
10.49
 140,500 10.49 10.54 10.06 2,100 100 0.0
25/06/2025
10.49
 56,600 10.20 10.49 10.06 0 0 0
24/06/2025
10.25
 5,200 10.35 10.39 10.06 100 0 0.0
23/06/2025
10.25
 1,100 10.35 10.35 10.25 0 0 0
20/06/2025
10.35
 2,900 10.39 10.39 10.15 0 700 0.0
19/06/2025
10.30
 2,000 10.20 10.30 10.20 0 0 0
18/06/2025
10.35
 3,100 10.30 10.39 10.11 0 0 0
17/06/2025
10.30
 9,800 10.35 10.39 10.15 0 200 0.0
16/06/2025
10.39
 68,000 10.25 10.49 10.15 400 600 0.0
13/06/2025
10.25
 63,600 10.25 10.44 10.06 0 300 0.0
12/06/2025
10.44
 3,400 10.35 10.44 10.30 0 0 0
11/06/2025
10.44
 3,800 10.44 10.44 10.35 0 100 0.0
10/06/2025
10.44
 11,800 10.20 10.44 10.20 0 0 0
09/06/2025
10.44
 31,700 10.49 10.49 10.11 0 0 0
06/06/2025
10.49
 5,800 10.44 10.49 10.20 0 0 0
05/06/2025
10.44
 37,500 10.30 10.44 9.87 0 0 0
04/06/2025
10.30
 24,900 10.15 10.35 10.15 0 0 -0.1
03/06/2025
10.20
 71,800 10.15 10.30 9.44 1,300 0 -0.6
02/06/2025
10.15
 18,100 10.06 10.20 9.96 0 0 -0.1
30/05/2025
10.11
 10,300 10.20 10.39 9.96 0 0 0
29/05/2025
10.20
 4,400 10.15 10.25 10.01 290 0 0.0
28/05/2025
10.25
 6,000 10.25 10.35 10.01 500 0 0.0
27/05/2025
10.15
 17,100 10.06 10.20 9.91 0 0 0
26/05/2025
9.91
 15,300 9.31 10.06 9.30 0 0 0.0
23/05/2025
9.57
 1,200 9.63 9.63 9.29 0 0 0
22/05/2025
9.63
 16,800 9.39 9.63 9.29 0 0 0
21/05/2025
9.63
 800 9.63 9.63 9.63 140 0 0.0
20/05/2025
9.63
 16,100 9.58 9.67 9.44 0 0 0
19/05/2025
9.63
 19,300 9.29 9.63 9.29 0 0 0
16/05/2025
9.67
 23,100 9.63 9.67 9.49 0 0 0
15/05/2025
9.63
 15,900 9.57 9.67 9.46 0 0 0
14/05/2025
9.57
 17,500 9.44 9.57 9.44 100 0 0.0
13/05/2025
9.44
 6,400 9.46 9.49 9.39 0 0 0
12/05/2025
9.45
 10,700 9.46 9.47 9.21 0 0 0
09/05/2025
9.47
 5,300 9.48 9.58 9.43 0 0 0
08/05/2025
9.47
 6,500 9.47 9.47 9.17 1,300 0 0.0
07/05/2025
9.45
 5,800 9.50 9.50 9.00 0 0 0
06/05/2025
9.48
 9,600 9.54 9.54 9.24 0 0 0
05/05/2025
9.54
 900 9.57 9.57 9.20 0 0 0
29/04/2025
9.40
 13,000 9.58 9.58 9.39 0 0 0
28/04/2025
9.47
 26,600 9.47 9.55 9.44 100 0 0.0
25/04/2025
9.46
 17,400 9.39 9.50 9.16 0 0 0
24/04/2025
9.25
 6,700 9.24 9.25 9.07 0 0 0
23/04/2025
9.20
 2,500 9.23 9.58 9.05 0 0 0
22/04/2025
9.23
 8,700 9.29 9.29 8.65 0 0 0
21/04/2025
9.29
 10,200 9.20 9.29 9.05 0 300 0.0
18/04/2025
9.15
 10,100 9.39 9.39 9.10 0 1,000 0.0
17/04/2025
9.39
 5,300 9.24 9.46 9.20 0 1,000 0.0
16/04/2025
9.52
 12,000 9.29 9.57 9.16 0 0 0
15/04/2025
9.67
 6,700 9.67 9.72 9.39 0 0 0
14/04/2025
9.72
 90,100 9.20 9.72 8.91 2,300 0 0.0
11/04/2025
9.20
 22,100 9.29 9.29 8.94 5,600 0 0.1
10/04/2025
9.22
 47,600 9.22 9.22 9.22 0 0 0
09/04/2025
8.62
 39,200 8.02 8.62 8.02 5,000 700 0.0
08/04/2025
8.62
 26,200 9.00 9.00 8.46 0 0 0
04/04/2025
9.09
 55,100 9.10 9.57 9.09 1,000 0 0.0
03/04/2025
9.77
 25,000 10.20 10.44 9.77 0 0 0
02/04/2025
10.49
 25,700 10.78 10.78 10.49 3,000 0 0.0
01/04/2025
10.73
 9,700 10.58 10.73 10.49 0 0 0
31/03/2025
10.63
 56,300 10.54 10.82 10.15 0 300 0.0
28/03/2025
10.54
 4,000 10.58 10.63 10.30 0 0 0
27/03/2025
10.54
 2,500 10.54 10.54 10.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc