Ngân hàng Thương mại cổ phần An Bình (abb)

8
-0.10
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		0.60 8% 55,958,900 -892 -0.0
7.30
8.20
8.10
2 tháng
(2025-04-08) 		1.30 19.12% 89,057,400 1,708 0.0
6.70
8.20
8.10
3 tháng
(2025-03-07) 		0.20 2.53% 187,688,800 -204,093 -6.1
6.70
8.60
8.10
6 tháng
(2024-12-09) 		0.70 9.46% 230,160,369 -199,191 -6.0
6.70
8.60
8.10
12 tháng
(2024-06-10) 		-0.60 -6.90% 360,813,001 -146,799 -5.6
6.70
8.70
8.10
24 tháng
(2023-06-16) 		-0.70 -7.95% 864,268,677 -85,099,376 -889.0
6.70
9.60
8.10
36 tháng
(2022-06-21) 		-0.81 -9.08% 1,182,005,145 -85,134,476 -889.3
5.55
10.91
8.10
60 tháng
(2020-12-28) 		-0.92 -10.24% 2,139,324,457 -84,964,176 -886.6
5.55
16.84
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2024
8
 396,002 8 8.10 7.90 0 0 0
19/03/2024
7.90
 515,732 8 8.10 7.90 0 0 0
18/03/2024
7.90
 1,931,497 8.20 8.20 7.90 0 0 0
15/03/2024
8.20
 1,116,857 8.10 8.20 8 0 0 0
14/03/2024
8.20
 929,536 8.10 8.20 8 0 0 0
13/03/2024
8.20
 1,277,562 8.10 8.20 8 0 0 0
12/03/2024
8.10
 554,564 8.10 8.20 8 0 0 0
11/03/2024
8.10
 1,231,759 8.20 8.20 8 0 0 0
08/03/2024
8.20
 1,116,536 8.30 8.30 8.10 0 0 0
07/03/2024
8.30
 1,630,431 8.20 8.30 8.10 0 0 0
06/03/2024
8.30
 2,610,300 8.40 8.40 8.20 0 0 0
05/03/2024
8.40
 2,399,183 8.40 8.40 8.20 0 0 0
04/03/2024
8.40
 826,578 8.40 8.50 8.30 0 0 0
01/03/2024
8.40
 3,380,881 8.30 8.60 8.30 0 0 0
29/02/2024
8.30
 577,321 8.40 8.40 8.30 0 0 0
28/02/2024
8.40
 1,048,821 8.40 8.40 8.30 0 0 0
27/02/2024
8.30
 1,621,447 8.40 8.40 8.20 0 0 0
26/02/2024
8.40
 683,508 8.40 8.50 8.30 0 0 0
23/02/2024
8.40
 4,788,089 8.40 8.60 8.30 0 2,000 -0.0
22/02/2024
8.40
 1,874,476 8.40 8.50 8.30 0 0 0
21/02/2024
8.40
 1,458,861 8.40 8.50 8.30 0 0 0
20/02/2024
8.40
 862,573 8.40 8.40 8.30 0 0 0
19/02/2024
8.40
 1,383,385 8.40 8.50 8.30 0 0 0
16/02/2024
8.50
 1,345,596 8.50 8.50 8.30 0 0 0
15/02/2024
8.50
 3,671,430 8.30 8.60 8.20 0 0 0
07/02/2024
8.30
 853,468 8.20 8.30 8.10 0 0 0
06/02/2024
8.20
 512,015 8.20 8.30 8.10 0 0 0
05/02/2024
8.20
 1,377,688 8.10 8.30 8 0 0 0
02/02/2024
8.10
 496,082 8.10 8.20 8 0 0 0
01/02/2024
8.10
 910,463 8 8.20 8 0 0 0
31/01/2024
8.10
 1,194,754 8.10 8.20 8 0 0 0
30/01/2024
8.20
 1,724,142 8.10 8.20 8.10 0 0 0
29/01/2024
8.10
 550,855 8.20 8.30 8.10 0 0 0
26/01/2024
8.30
 841,775 8.20 8.30 8.10 0 0 0
25/01/2024
8.10
 499,665 8.30 8.30 8.10 0 0 0
24/01/2024
8.30
 1,580,648 8.20 8.30 8.20 0 0 0
23/01/2024
8.20
 2,264,829 8.30 8.30 8.20 0 0 0
22/01/2024
8.30
 1,616,804 8.30 8.40 8.20 0 0 0
19/01/2024
8.30
 2,654,475 8.30 8.30 8.10 0 0 0
18/01/2024
8.30
 1,447,788 8.20 8.30 8.10 0 0 0
17/01/2024
8.30
 1,826,651 8.40 8.40 8.20 0 0 0
16/01/2024
8.40
 1,152,701 8.30 8.40 8.20 0 0 0
15/01/2024
8.30
 2,271,431 8.50 8.50 8.20 0 0 0
12/01/2024
8.50
 3,054,970 8.50 8.60 8.30 0 0 0
11/01/2024
8.50
 6,136,154 8.30 8.80 8.20 0 0 0
10/01/2024
8.30
 2,748,710 8.10 8.40 8.10 0 0 0
09/01/2024
8.10
 1,638,752 8.30 8.30 8.10 0 0 0
08/01/2024
8.20
 962,879 8.30 8.30 8.10 0 0 0
05/01/2024
8.20
 1,200,962 8.30 8.30 8.10 0 0 0
04/01/2024
8.30
 4,623,006 8.30 8.50 8.20 0 0 0
03/01/2024
8.30
 1,637,046 8.20 8.30 8.10 0 0 0
02/01/2024
8.20
 5,601,666 8 8.60 7.90 0 0 0
29/12/2023
8
 623,931 7.90 8 7.90 0 0 0
28/12/2023
7.90
 776,098 7.90 8 7.80 0 0 0
27/12/2023
7.90
 263,946 8 8 7.90 0 0 0
26/12/2023
8
 537,196 8 8 7.90 0 0 0
25/12/2023
8
 775,091 7.90 8 7.80 0 0 0
22/12/2023
7.90
 402,789 8 8 7.80 0 0 0
21/12/2023
8
 480,339 7.90 8 7.90 0 0 0
20/12/2023
8
 420,890 8 8 7.90 0 0 0
19/12/2023
8
 2,759,931 7.80 8 7.60 0 0 0
18/12/2023
7.70
 564,466 7.80 7.90 7.70 0 0 0
15/12/2023
7.70
 523,464 7.70 7.90 7.70 0 0 0
14/12/2023
7.80
 607,028 7.70 7.90 7.70 0 0 0
13/12/2023
7.80
 518,136 7.80 7.90 7.70 0 0 0
12/12/2023
7.70
 723,597 7.80 7.90 7.70 0 0 0
11/12/2023
7.80
 635,047 7.90 7.90 7.70 0 0 0
08/12/2023
7.90
 325,602 7.90 7.90 7.80 0 0 0
07/12/2023
7.90
 734,312 7.90 7.90 7.80 0 0 0
06/12/2023
7.90
 536,923 7.80 7.90 7.70 0 0 0
05/12/2023
7.80
 349,452 7.80 7.90 7.70 0 0 0
04/12/2023
7.80
 749,333 7.70 7.90 7.70 0 0 0
01/12/2023
7.70
 662,158 7.60 7.80 7.60 0 0 0
30/11/2023
7.70
 307,350 7.80 7.80 7.60 0 0 0
29/11/2023
7.70
 382,079 7.70 7.80 7.70 0 0 0
28/11/2023
7.80
 373,891 7.70 7.80 7.60 0 0 0
27/11/2023
7.70
 322,785 7.70 7.80 7.70 0 0 0
24/11/2023
7.80
 1,158,993 7.80 7.80 7.60 0 0 0
23/11/2023
7.80
 938,797 7.90 8 7.70 0 0 0
22/11/2023
7.90
 517,738 8 8 7.80 0 0 0
21/11/2023
8
 451,065 7.80 8 7.80 0 0 0
20/11/2023
7.90
 413,061 7.80 7.90 7.70 0 0 0
17/11/2023
7.80
 1,029,851 7.90 8.10 7.80 0 0 0
16/11/2023
8.10
 634,039 8.10 8.10 7.90 0 0 0
15/11/2023
8.10
 797,830 8.10 8.30 8 0 0 0
14/11/2023
8
 2,087,407 7.90 8.20 7.90 0 0 0
13/11/2023
7.90
 575,077 7.90 8 7.80 0 0 0
10/11/2023
7.90
 613,110 8 8 7.80 0 0 0
09/11/2023
7.90
 1,202,719 8 8.10 7.80 0 0 0
08/11/2023
7.90
 1,404,594 7.70 8 7.60 0 0 0
07/11/2023
7.70
 1,326,681 7.70 7.80 7.60 0 0 0
06/11/2023
7.80
 541,713 7.80 7.80 7.70 0 0 0
03/11/2023
7.70
 558,441 7.80 7.80 7.70 0 0 0
02/11/2023
7.80
 1,219,581 7.60 7.80 7.50 0 0 0
01/11/2023
7.60
 595,421 7.50 7.60 7.50 0 0 0
31/10/2023
7.60
 832,697 7.60 7.70 7.40 0 0 0
30/10/2023
7.60
 422,667 7.80 7.80 7.60 0 0 0
27/10/2023
7.80
 615,136 7.60 7.80 7.60 0 0 0
26/10/2023
7.70
 2,132,155 8 8 7.50 0 0 0
25/10/2023
8
 511,959 8 8.10 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |