CTCP Việt Tiên Sơn Địa ốc (aav)

6.60
0.50
(8.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.30 24.53% 13,481,591 -10,400 -0.0
5.30
6.60
6.60
2 tháng
(2024-09-23) 		0 0% 24,489,050 -3,600 -0.0
5.30
6.70
6.60
3 tháng
(2024-08-26) 		-0.10 -1.49% 38,952,503 -9,900 -0.1
5.30
6.90
6.60
6 tháng
(2024-05-27) 		0.20 3.12% 99,215,758 -82,300 -0.7
5.30
7.60
6.60
12 tháng
(2023-11-28) 		2.50 60.98% 191,118,318 -43,818 -0.6
3
7.60
6.60
24 tháng
(2022-12-05) 		0.50 8.20% 327,339,402 -40,303 -0.6
3
7.60
6.60
36 tháng
(2021-12-08) 		-16.69 -71.66% 412,317,925 -51,976 -1.0
2.80
24.73
6.60
60 tháng
(2019-12-19) 		0.05 0.71% 650,261,720 -25,531 -0.4
2.80
31.01
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
6
 1,441,096 6.20 6.30 5.90 0 0 0
12/09/2023
6.20
 594,351 6 6.20 5.90 100 0 0.0
11/09/2023
6
 921,176 6.40 6.50 6 0 0 0
08/09/2023
6.40
 1,886,535 6.20 6.50 6.10 100 0 0.0
07/09/2023
6.20
 1,068,794 6.20 6.40 6.10 0 0 0
06/09/2023
6.20
 1,049,950 6.50 6.50 6.10 0 0 0
05/09/2023
6.30
 1,466,170 5.80 6.30 5.80 0 0 0
31/08/2023
5.80
 998,997 5.80 5.90 5.70 0 0 0
30/08/2023
5.80
 631,076 5.80 5.90 5.70 0 0 0
29/08/2023
5.80
 917,333 5.80 6 5.80 0 100 -0.0
28/08/2023
5.80
 754,132 5.80 5.80 5.60 0 0 0
25/08/2023
5.70
 731,580 5.90 5.90 5.70 0 0 0
24/08/2023
5.90
 727,767 5.90 5.90 5.70 0 0 0
23/08/2023
5.80
 303,142 5.80 5.90 5.70 0 0 0
22/08/2023
5.80
 1,151,973 5.70 5.90 5.40 40 0 0.0
21/08/2023
5.80
 654,785 6 6.10 5.70 100 0 0.0
18/08/2023
6
 1,936,222 6.60 6.60 6 0 0 0
17/08/2023
6.60
 1,419,804 6.80 6.90 6.60 5,000 0 0.0
16/08/2023
6.80
 1,149,837 7.10 7.10 6.70 0 0 0
15/08/2023
7
 2,284,797 6.90 7.40 6.80 0 10,000 -0.1
14/08/2023
6.90
 1,841,640 6.90 7 6.70 0 0 0
11/08/2023
6.90
 1,442,309 6.70 7 6.60 0 0 0
10/08/2023
6.70
 1,231,872 6.90 7.20 6.70 0 0 0
09/08/2023
6.90
 901,967 6.70 6.90 6.60 0 0 0
08/08/2023
6.70
 1,813,864 6.90 7.10 6.70 0 0 0
07/08/2023
6.80
 1,046,000 6.70 6.90 6.70 0 0 0
04/08/2023
6.70
 1,235,332 6.50 6.70 6.50 0 0 0
03/08/2023
6.50
 1,064,584 6.80 6.80 6.40 0 0 0
02/08/2023
6.70
 1,146,632 6.50 6.70 6.30 0 0 0
01/08/2023
6.50
 2,631,945 7.20 7.30 6.50 40 0 0.0
31/07/2023
7.20
 1,928,847 6.90 7.50 6.90 0 34 -0.0
28/07/2023
6.90
 4,263,707 6.30 6.90 6.30 0 150 -0.0
27/07/2023
6.30
 1,613,682 6.10 6.40 6 0 0 0
26/07/2023
6.10
 431,954 6.10 6.10 6 0 0 0
25/07/2023
6.10
 1,340,766 6.30 6.50 6.10 0 0 0
24/07/2023
6.20
 1,362,647 6 6.20 5.90 1 0 0
21/07/2023
6
 588,601 5.90 6.10 5.90 0 0 0
20/07/2023
5.90
 461,072 5.90 6 5.70 0 0 0
19/07/2023
5.90
 953,348 6.10 6.30 5.90 0 0 0
18/07/2023
6.10
 517,796 6.40 6.40 6.10 0 0 0
17/07/2023
6.30
 1,724,968 6.20 6.40 6.10 0 0 0
14/07/2023
6.20
 438,741 6.20 6.40 6 0 0 0
13/07/2023
6.20
 1,155,799 6 6.20 6 0 0 0
12/07/2023
6
 529,055 6.10 6.30 5.90 0 0 0
11/07/2023
6.10
 1,522,457 6 6.30 5.90 10,000 0 0.1
10/07/2023
5.90
 783,767 5.70 5.90 5.60 0 0 0
07/07/2023
5.60
 395,004 5.60 5.70 5.50 0 0 0
06/07/2023
5.60
 293,389 5.70 5.70 5.50 0 0 0
05/07/2023
5.60
 655,382 5.80 5.90 5.60 0 0 0
04/07/2023
5.80
 353,864 5.60 5.80 5.50 0 0 0
03/07/2023
5.50
 269,929 5.40 5.70 5.30 40 0 0.0
30/06/2023
5.40
 359,718 5.50 5.60 5.40 0 0 0
29/06/2023
5.50
 1,146,268 5.80 5.90 5.50 0 0 0
28/06/2023
5.90
 587,971 6 6.20 5.90 0 0 0
27/06/2023
6
 420,199 6 6.10 5.80 0 0 0
26/06/2023
6
 879,083 6.30 6.30 5.70 30 0 0.0
23/06/2023
6.30
 867,874 6.20 6.40 6.10 0 0 0
22/06/2023
6.20
 884,810 6.20 6.40 6.10 0 0 0
21/06/2023
6.20
 591,230 6.10 6.30 6 0 0 0
20/06/2023
6.10
 1,108,168 5.80 6.20 5.60 0 0 0
19/06/2023
5.80
 997,132 6.20 6.30 5.80 30 10,000 -0.1
16/06/2023
6.20
 1,262,797 6.30 6.70 6.10 0 0 0
15/06/2023
6.20
 852,687 6.20 6.40 6 0 0 0
14/06/2023
6.30
 1,513,203 6.70 6.80 6 0 0 0
13/06/2023
6.60
 921,716 7 7 6.50 0 0 0
12/06/2023
6.90
 1,515,548 6.40 6.90 6.20 0 60 -0.0
09/06/2023
6.30
 1,012,051 6.40 6.40 6.10 0 0 0
08/06/2023
6.40
 1,530,381 6.70 7 6.10 10,000 0 0.1
07/06/2023
6.40
 1,846,218 6.40 6.40 6.20 0 60 -0.0
06/06/2023
5.90
 1,178,457 5.40 5.90 5.30 0 50 -0.0
05/06/2023
5.40
 866,213 5.60 5.80 5.30 0 0 0
02/06/2023
5.60
 1,073,430 5.90 6 5.50 0 0 0
01/06/2023
5.90
 900,408 5.70 5.90 5.70 0 15,020 -0.1
31/05/2023
5.70
 1,339,831 5.70 5.90 5.60 0 30 -0.0
30/05/2023
5.70
 1,169,269 5.80 5.80 5.30 0 0 0
29/05/2023
5.50
 1,239,983 5.30 5.50 5.20 0 50 -0.0
26/05/2023
5
 1,541,807 4.60 5 4.60 0 60 -0.0
25/05/2023
4.60
 432,089 4.60 4.60 4.50 0 0 0
24/05/2023
4.60
 268,253 4.50 4.70 4.50 0 30 -0.0
23/05/2023
4.50
 135,332 4.40 4.60 4.40 0 30 -0.0
22/05/2023
4.40
 215,796 4.50 4.60 4.40 0 0 0
19/05/2023
4.50
 188,228 4.50 4.60 4.40 15,000 0 0.1
18/05/2023
4.50
 226,462 4.50 4.70 4.50 0 0 0
17/05/2023
4.60
 374,881 4.70 4.70 4.50 0 50 -0.0
16/05/2023
4.60
 252,238 4.60 4.80 4.50 0 0 0
15/05/2023
4.60
 526,834 4.70 4.90 4.60 0 0 0
12/05/2023
4.60
 544,820 4.50 4.80 4.50 0 30 -0.0
11/05/2023
4.50
 314,949 4.60 4.80 4.50 0 40 -0.0
10/05/2023
4.60
 683,262 4.40 4.70 4.40 0 30 -0.0
09/05/2023
4.40
 272,517 4.30 4.40 4.20 0 0 0
08/05/2023
4.30
 262,887 4.20 4.30 4.10 0 0 0
05/05/2023
4.20
 239,770 4.20 4.30 4.10 0 0 0
04/05/2023
4.30
 107,361 4.30 4.30 4.10 0 0 0
28/04/2023
4.30
 138,307 4.20 4.30 4.10 0 0 0
27/04/2023
4.20
 139,201 4.20 4.20 4.10 0 0 0
26/04/2023
4.20
 62,764 4.20 4.30 4.10 0 0 0
25/04/2023
4.20
 94,365 4.20 4.30 4.10 0 0 0
24/04/2023
4.20
 219,845 4.30 4.30 4.10 0 1,142 -0.0
21/04/2023
4.30
 117,583 4.40 4.40 4.20 0 0 0
20/04/2023
4.40
 52,308 4.30 4.40 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |