CTCP 32 (a32)

31.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -1.86% 2,808 0 0
31.60
34.30
31.60
2 tháng
(2024-09-23) 		-2.40 -7.06% 11,140 0 0
31.60
34.30
31.60
3 tháng
(2024-08-23) 		-3.10 -8.93% 19,887 0 0
31.60
34.90
31.60
6 tháng
(2024-05-27) 		-3.37 -9.65% 46,047 -100 -0.0
28.91
37.58
31.60
12 tháng
(2023-11-27) 		0.80 2.59% 88,744 -200 -0.0
26.18
65.10
31.60
24 tháng
(2022-12-02) 		5.57 21.42% 134,139 -100 -0.0
24.99
65.10
31.60
36 tháng
(2021-12-07) 		7.88 33.22% 308,277 0 0.0
20.62
65.10
31.60
60 tháng
(2019-12-18) 		12.28 63.58% 560,488 0 0.0
14.60
65.10
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
29.72
 0 29.72 29.72 29.72 0 0 0
11/09/2023
29.72
 0 29.72 29.72 29.72 0 0 0
08/09/2023
29.72
 0 29.72 29.72 29.72 0 0 0
07/09/2023
30.44
 208 28.99 30.44 28.99 100 0 0.0
06/09/2023
29.26
 0 29.26 29.26 29.26 0 0 0
05/09/2023
27.18
 300 30.35 30.35 27.18 0 0 0
31/08/2023
27.18
 0 27.18 27.18 27.18 0 0 0
30/08/2023
27.18
 2,201 27.18 27.18 27.18 0 0 0
29/08/2023
27.18
 200 27.18 27.18 27.18 0 0 0
28/08/2023
26.45
 0 26.45 26.45 26.45 0 0 0
25/08/2023
26.45
 500 26.54 26.54 26.45 0 0 0
24/08/2023
27.18
 0 27.18 27.18 27.18 0 0 0
23/08/2023
27.18
 0 27.18 27.18 27.18 0 0 0
22/08/2023
27.18
 6 27.18 27.18 27.18 0 0 0
21/08/2023
27.18
 2,008 27.18 27.18 27.18 0 0 0
18/08/2023
26.27
 1,405 26.73 26.73 26.27 0 0 0
17/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
16/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
15/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
14/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
11/08/2023
26.27
 5 26.27 26.27 26.27 0 0 0
10/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
09/08/2023
26.27
 13 26.27 26.27 26.27 0 0 0
08/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
07/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
04/08/2023
26.27
 0 26.27 26.27 26.27 0 0 0
03/08/2023
26.27
 1,100 26.27 26.27 26.27 0 0 0
02/08/2023
29.26
 2,000 29.26 30.80 29.26 0 0 0
01/08/2023: Cổ tức tiền mặt tỉ lệ: 20%
01/08/2023
34.43
 100 35.33 35.33 34.43 0 0 0
31/07/2023
35.33
 2,217 34.47 35.33 34.47 0 0 0
28/07/2023
32.75
 3,008 31.89 32.75 31.89 0 0 0
27/07/2023
28.78
 1,100 28.44 28.78 28.44 0 0 0
26/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
25/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
24/07/2023
25.16
 2 25.34 25.34 25.34 0 0 0
21/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
20/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
19/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
18/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
17/07/2023
25.16
 3 25.34 25.34 25.34 0 0 0
14/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
13/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
12/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
11/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
10/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
07/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
06/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
05/07/2023
25.16
 32 25.34 25.34 25.34 0 0 0
04/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
03/07/2023
25.16
 2 25.34 25.34 25.34 0 0 0
30/06/2023
25.34
 0 25.34 25.34 25.34 0 0 0
29/06/2023
25.34
 0 25.34 25.34 25.34 0 0 0
28/06/2023
25.16
 430 25.59 25.59 25.16 0 0 0
27/06/2023
28.87
 3 28.78 28.78 28.78 0 0 0
26/06/2023
28.87
 401 28.44 28.87 28.44 0 0 0
23/06/2023
25.85
 0 25.85 25.85 25.85 0 0 0
22/06/2023
25.85
 0 25.85 25.85 25.85 0 0 0
21/06/2023
25.85
 0 25.85 25.85 25.85 0 0 0
20/06/2023
25.85
 100 25.85 25.85 25.85 0 0 0
19/06/2023
26.71
 100 26.71 26.71 26.71 0 0 0
16/06/2023
26.71
 0 26.71 26.71 26.71 0 0 0
15/06/2023
26.71
 0 26.71 26.71 26.71 0 0 0
14/06/2023
26.71
 300 26.71 26.71 26.71 0 0 0
13/06/2023
26.71
 0 26.71 26.71 26.71 0 0 0
12/06/2023
26.71
 102 26.71 26.71 26.71 0 0 0
09/06/2023
25.85
 400 25.85 25.85 25.85 0 0 0
08/06/2023
25.85
 0 25.85 25.85 25.85 0 0 0
07/06/2023
25.85
 0 25.85 25.85 25.85 0 0 0
06/06/2023
25.85
 200 25.85 25.85 25.85 0 0 0
05/06/2023
25.42
 400 25.85 25.85 25.42 0 0 0
02/06/2023
25.94
 0 25.94 25.94 25.94 0 0 0
01/06/2023
25.94
 0 25.94 25.94 25.94 0 0 0
31/05/2023
25.94
 0 25.94 25.94 25.94 0 0 0
30/05/2023
25.85
 1,000 25.94 25.94 25.85 0 0 0
29/05/2023
26.71
 200 26.71 26.71 26.71 0 0 0
26/05/2023
27.66
 600 27.66 27.66 27.66 0 0 0
25/05/2023
27.75
 800 27.75 27.75 27.75 0 0 0
24/05/2023
27.75
 0 27.75 27.75 27.75 0 0 0
23/05/2023
28.44
 1,000 27.32 28.44 25.85 0 0 0
22/05/2023
27.32
 2 27.32 27.32 27.32 0 0 0
19/05/2023
27.32
 43 27.32 27.32 27.32 0 0 0
18/05/2023
27.32
 100 27.32 27.32 27.32 0 0 0
17/05/2023
24.99
 300 28.44 28.44 24.99 0 0 0
16/05/2023
28.44
 0 28.44 28.44 28.44 0 0 0
15/05/2023
28.44
 0 28.44 28.44 28.44 0 0 0
12/05/2023
28.44
 0 28.44 28.44 28.44 0 0 0
11/05/2023
28.44
 600 28.44 28.44 28.44 0 0 0
10/05/2023
28.44
 100 28.44 28.44 28.44 0 0 0
09/05/2023
25.85
 100 25.85 25.85 25.85 0 0 0
08/05/2023
25.85
 0 25.85 25.85 25.85 0 0 0
05/05/2023
25.85
 0 25.85 25.85 25.85 0 0 0
04/05/2023
25.85
 0 25.85 25.85 25.85 0 0 0
28/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
27/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
26/04/2023
25.85
 2,900 25.85 25.85 25.85 0 0 0
25/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
24/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
21/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
20/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
19/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |