CTCP 32 (a32)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-4 -13.79% 700 0 0
25
29
25
2 tháng
(2026-09-03) 		-3.80 -13.19% 8,800 0 0
25
30
25
3 tháng
(2026-08-04) 		-4.70 -15.82% 13,400 0 0
25
30
25
6 tháng
(2026-05-06) 		-3.55 -12.43% 129,800 0 0
25
31.90
25
12 tháng
(2025-11-07) 		-5.48 -17.98% 140,700 0 0
25
35.30
25
24 tháng
(2024-11-12) 		-4.66 -15.70% 231,278 0 0
25
46.58
25
36 tháng
(2023-11-20) 		-1.47 -5.56% 321,050 -200 0.0
22.84
56.78
25
60 tháng
(2021-11-29) 		4.31 20.83% 525,175 0 0.0
17.99
56.78
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
34.19
 0 34.19 34.19 34.19 0 0 0
18/08/2025
34.19
 100 34.19 34.19 34.19 0 0 0
15/08/2025
34.00
 0 34.00 34.00 34.00 0 0 0
14/08/2025
33.82
 200 34.19 34.19 33.82 0 0 0
13/08/2025
34.19
 0 34.19 34.19 34.19 0 0 0
12/08/2025
34.19
 100 34.19 34.19 34.19 0 0 0
11/08/2025
34.19
 100 34.19 34.19 34.19 0 0 0
08/08/2025
33.07
 100 33.07 33.07 33.07 0 0 0
07/08/2025
33.07
 100 33.07 33.07 33.07 0 0 0
06/08/2025
36.41
 200 32.89 36.41 32.89 0 0 0
05/08/2025
32.61
 200 32.61 32.61 32.61 0 0 0
04/08/2025
32.61
 200 32.61 32.61 32.61 0 0 0
01/08/2025
32.89
 400 32.61 32.89 32.61 0 0 0
31/07/2025
32.70
 100 32.70 32.70 32.70 0 0 0
30/07/2025
32.52
 500 32.43 32.52 32.43 0 0 0
29/07/2025
36.59
 0 36.59 36.59 36.59 0 0 0
28/07/2025
36.59
 0 36.59 36.59 36.59 0 0 0
25/07/2025
36.59
 0 36.59 36.59 36.59 0 0 0
24/07/2025
36.59
 100 36.59 36.59 36.59 0 0 0
23/07/2025
36.59
 0 36.59 36.59 36.59 0 0 0
22/07/2025
36.59
 0 36.59 36.59 36.59 0 0 0
21/07/2025
36.59
 100 36.59 36.59 36.59 0 0 0
18/07/2025
31.87
 0 31.87 31.87 31.87 0 0 0
17/07/2025
31.87
 0 31.87 31.87 31.87 0 0 0
16/07/2025: Cổ tức tiền mặt tỉ lệ: 12%
16/07/2025
31.87
 0 31.87 31.87 31.87 0 0 0
15/07/2025
31.87
 0 31.87 31.87 31.87 0 0 0
14/07/2025
31.87
 12,500 31.87 31.87 31.87 0 0 0
11/07/2025
33.66
 0 33.66 33.66 33.66 0 0 0
10/07/2025
33.66
 12,000 33.66 33.66 33.66 0 0 0
09/07/2025
35.81
 100 35.81 35.81 35.81 0 0 0
08/07/2025
31.96
 12,700 38.49 40.11 31.96 0 0 0
07/07/2025
34.91
 0 34.91 34.91 34.91 0 0 0
04/07/2025
34.91
 100 34.91 34.91 34.91 0 0 0
03/07/2025
30.44
 0 30.44 30.44 30.44 0 0 0
02/07/2025
30.44
 13,000 32.23 32.23 30.44 0 0 0
01/07/2025
35.36
 0 35.36 35.36 35.36 0 0 0
30/06/2025
35.36
 0 35.36 35.36 35.36 0 0 0
27/06/2025
35.36
 0 35.36 35.36 35.36 0 0 0
26/06/2025
35.36
 200 35.36 35.36 35.36 0 0 0
25/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
24/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
23/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
20/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
19/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
18/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
17/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
16/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
13/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
12/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
11/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
10/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
09/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
06/06/2025
35.81
 100 35.81 35.81 35.81 0 0 0
05/06/2025
31.33
 100 31.33 31.33 31.33 0 0 0
04/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
03/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
02/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
30/05/2025
35.81
 0 35.81 35.81 35.81 0 0 0
29/05/2025
35.81
 0 35.81 35.81 35.81 0 0 0
28/05/2025
35.81
 0 35.81 35.81 35.81 0 0 0
27/05/2025
35.81
 0 35.81 35.81 35.81 0 0 0
26/05/2025
35.81
 200 35.81 35.81 35.81 0 0 0
23/05/2025
35.09
 0 35.09 35.09 35.09 0 0 0
22/05/2025
35.09
 0 35.09 35.09 35.09 0 0 0
21/05/2025
35.09
 0 35.09 35.09 35.09 0 0 0
20/05/2025
35.09
 200 35.09 35.09 35.09 0 0 0
19/05/2025
34.91
 0 34.91 34.91 34.91 0 0 0
16/05/2025
34.91
 0 34.91 34.91 34.91 0 0 0
15/05/2025
34.91
 100 34.91 34.91 34.91 0 0 0
14/05/2025
34.91
 0 34.91 34.91 34.91 0 0 0
13/05/2025
34.91
 100 34.91 34.91 34.91 0 0 0
12/05/2025
35.09
 0 35.09 35.09 35.09 0 0 0
09/05/2025
35.09
 0 35.09 35.09 35.09 0 0 0
08/05/2025
35.09
 0 35.09 35.09 35.09 0 0 0
07/05/2025
35.09
 800 35.09 35.09 35.09 0 0 0
06/05/2025
35.00
 100 35.00 35.00 35.00 0 0 0
05/05/2025
34.91
 100 34.91 34.91 34.91 0 0 0
29/04/2025
34.91
 100 34.91 34.91 34.91 0 0 0
28/04/2025
34.20
 0 34.20 34.20 34.20 0 0 0
25/04/2025
34.20
 0 34.20 34.20 34.20 0 0 0
24/04/2025
34.20
 0 34.20 34.20 34.20 0 0 0
23/04/2025
34.02
 1 34.20 34.20 34.20 0 0 0
22/04/2025
34.02
 500 34.47 34.47 34.02 0 0 0
21/04/2025
33.12
 0 33.12 33.12 33.12 0 0 0
18/04/2025
33.12
 0 33.12 33.12 33.12 0 0 0
17/04/2025
33.12
 600 33.12 33.12 33.12 0 0 0
16/04/2025
31.33
 500 32.94 32.94 31.33 0 0 0
15/04/2025
34.91
 200 34.91 34.91 34.91 0 0 0
14/04/2025
32.85
 100 32.85 32.85 32.85 0 0 0
11/04/2025
32.94
 0 32.94 32.94 32.94 0 0 0
10/04/2025
33.12
 1 32.94 32.94 32.94 0 0 0
09/04/2025
32.94
 0 32.94 32.94 32.94 0 0 0
08/04/2025
32.94
 0 32.94 32.94 32.94 0 0 0
04/04/2025
33.12
 200 32.68 33.12 32.68 0 0 0
03/04/2025
32.68
 300 33.12 33.12 32.68 0 0 0
02/04/2025
33.12
 104 33.12 33.12 33.12 0 0 0
01/04/2025
33.57
 0 33.57 33.57 33.57 0 0 0
31/03/2025
33.57
 0 33.57 33.57 33.57 0 0 0
28/03/2025
33.57
 4 33.57 33.57 33.57 0 0 0
27/03/2025
33.57
 100 33.57 33.57 33.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc