CTCP 32 (a32)

33.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.29% 15,600 0 0
33.70
35
33.90
2 tháng
(2024-07-22) 		1.26 3.86% 27,700 -100 -0.0
32.64
37.58
33.90
3 tháng
(2024-06-21) 		1.26 3.86% 33,400 -100 -0.0
28.91
37.58
33.90
6 tháng
(2024-03-25) 		-2.57 -7.04% 38,834 -100 -0.0
28.91
40.10
33.90
12 tháng
(2023-09-25) 		4.27 14.43% 81,921 -200 -0.0
26
65.10
33.90
24 tháng
(2022-09-30) 		9.71 40.14% 126,423 -100 -0.0
22.52
65.10
33.90
36 tháng
(2021-10-05) 		7.51 28.47% 303,219 0 0.0
20.62
65.10
33.90
60 tháng
(2019-10-16) 		16.84 98.67% 551,068 0 0.0
14.60
65.10
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
06/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
05/07/2023
25.16
 32 25.34 25.34 25.34 0 0 0
04/07/2023
25.34
 0 25.34 25.34 25.34 0 0 0
03/07/2023
25.16
 2 25.34 25.34 25.34 0 0 0
30/06/2023
25.34
 0 25.34 25.34 25.34 0 0 0
29/06/2023
25.34
 0 25.34 25.34 25.34 0 0 0
28/06/2023
25.16
 430 25.59 25.59 25.16 0 0 0
27/06/2023
28.87
 3 28.78 28.78 28.78 0 0 0
26/06/2023
28.87
 401 28.44 28.87 28.44 0 0 0
23/06/2023
25.85
 0 25.85 25.85 25.85 0 0 0
22/06/2023
25.85
 0 25.85 25.85 25.85 0 0 0
21/06/2023
25.85
 0 25.85 25.85 25.85 0 0 0
20/06/2023
25.85
 100 25.85 25.85 25.85 0 0 0
19/06/2023
26.71
 100 26.71 26.71 26.71 0 0 0
16/06/2023
26.71
 0 26.71 26.71 26.71 0 0 0
15/06/2023
26.71
 0 26.71 26.71 26.71 0 0 0
14/06/2023
26.71
 300 26.71 26.71 26.71 0 0 0
13/06/2023
26.71
 0 26.71 26.71 26.71 0 0 0
12/06/2023
26.71
 102 26.71 26.71 26.71 0 0 0
09/06/2023
25.85
 400 25.85 25.85 25.85 0 0 0
08/06/2023
25.85
 0 25.85 25.85 25.85 0 0 0
07/06/2023
25.85
 0 25.85 25.85 25.85 0 0 0
06/06/2023
25.85
 200 25.85 25.85 25.85 0 0 0
05/06/2023
25.42
 400 25.85 25.85 25.42 0 0 0
02/06/2023
25.94
 0 25.94 25.94 25.94 0 0 0
01/06/2023
25.94
 0 25.94 25.94 25.94 0 0 0
31/05/2023
25.94
 0 25.94 25.94 25.94 0 0 0
30/05/2023
25.85
 1,000 25.94 25.94 25.85 0 0 0
29/05/2023
26.71
 200 26.71 26.71 26.71 0 0 0
26/05/2023
27.66
 600 27.66 27.66 27.66 0 0 0
25/05/2023
27.75
 800 27.75 27.75 27.75 0 0 0
24/05/2023
27.75
 0 27.75 27.75 27.75 0 0 0
23/05/2023
28.44
 1,000 27.32 28.44 25.85 0 0 0
22/05/2023
27.32
 2 27.32 27.32 27.32 0 0 0
19/05/2023
27.32
 43 27.32 27.32 27.32 0 0 0
18/05/2023
27.32
 100 27.32 27.32 27.32 0 0 0
17/05/2023
24.99
 300 28.44 28.44 24.99 0 0 0
16/05/2023
28.44
 0 28.44 28.44 28.44 0 0 0
15/05/2023
28.44
 0 28.44 28.44 28.44 0 0 0
12/05/2023
28.44
 0 28.44 28.44 28.44 0 0 0
11/05/2023
28.44
 600 28.44 28.44 28.44 0 0 0
10/05/2023
28.44
 100 28.44 28.44 28.44 0 0 0
09/05/2023
25.85
 100 25.85 25.85 25.85 0 0 0
08/05/2023
25.85
 0 25.85 25.85 25.85 0 0 0
05/05/2023
25.85
 0 25.85 25.85 25.85 0 0 0
04/05/2023
25.85
 0 25.85 25.85 25.85 0 0 0
28/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
27/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
26/04/2023
25.85
 2,900 25.85 25.85 25.85 0 0 0
25/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
24/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
21/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
20/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
19/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
18/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
17/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
14/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
13/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
12/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
11/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
10/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
07/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
06/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
05/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
04/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
03/04/2023
25.85
 0 25.85 25.85 25.85 0 0 0
31/03/2023
25.85
 0 25.85 25.85 25.85 0 0 0
30/03/2023
25.85
 0 25.85 25.85 25.85 0 0 0
29/03/2023
25.85
 100 25.85 25.85 25.85 0 0 0
28/03/2023
25.85
 0 25.85 25.85 25.85 0 0 0
27/03/2023
25.85
 0 25.85 25.85 25.85 0 0 0
24/03/2023
25.85
 0 25.85 25.85 25.85 0 0 0
23/03/2023
25.85
 0 25.85 25.85 25.85 0 0 0
22/03/2023
25.85
 0 25.85 25.85 25.85 0 0 0
21/03/2023
25.85
 0 25.85 25.85 25.85 0 0 0
20/03/2023
25.85
 0 25.85 25.85 25.85 0 0 0
17/03/2023
25.85
 0 25.85 25.85 25.85 0 0 0
16/03/2023
25.85
 0 25.85 25.85 25.85 0 0 0
15/03/2023
25.85
 700 25.85 25.85 25.85 0 0 0
14/03/2023
25.85
 0 25.85 25.85 25.85 0 0 0
13/03/2023
25.85
 0 25.85 25.85 25.85 0 0 0
10/03/2023
25.85
 600 25.85 25.85 25.85 0 0 0
09/03/2023
27.58
 0 27.58 27.58 27.58 0 0 0
08/03/2023
27.58
 0 27.58 27.58 27.58 0 0 0
07/03/2023
27.58
 0 27.58 27.58 27.58 0 0 0
06/03/2023
27.58
 500 27.58 27.58 27.58 0 0 0
03/03/2023
28.87
 0 28.87 28.87 28.87 0 0 0
02/03/2023
28.87
 0 28.87 28.87 28.87 0 0 0
01/03/2023
28.87
 1,800 28.87 28.87 28.87 0 0 0
28/02/2023
28.44
 0 28.44 28.44 28.44 0 0 0
27/02/2023
28.44
 0 28.44 28.44 28.44 0 0 0
24/02/2023
28.44
 0 28.44 28.44 28.44 0 0 0
23/02/2023
28.44
 100 28.44 28.44 28.44 0 0 0
22/02/2023
25.85
 0 25.85 25.85 25.85 0 0 0
21/02/2023
25.85
 200 25.85 25.85 25.85 0 0 0
20/02/2023
25.85
 0 25.85 25.85 25.85 0 0 0
17/02/2023
25.85
 0 25.85 25.85 25.85 0 0 0
16/02/2023
25.85
 0 25.85 25.85 25.85 0 0 0
15/02/2023
25.85
 0 25.85 25.85 25.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |