Xây dựng (^xd)

1,321.95
-11.32
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
870.41
 4,841,785 875.33 892.91 866.28 0 0 0
05/04/2023
875.33
 2,716,891 869.47 883.99 859.51 0 0 0
04/04/2023
869.47
 2,807,137 862.90 878.73 859.88 0 0 0
03/04/2023
862.90
 2,700,400 849.51 869.88 846.02 0 0 0
31/03/2023
849.51
 1,897,802 852.54 858.55 842.47 0 0 0
30/03/2023
852.54
 1,622,644 851.50 865.32 847.12 0 0 0
29/03/2023
851.50
 1,606,587 849.54 859.03 840.87 0 0 0
28/03/2023
849.54
 2,540,873 849.70 863.35 842.94 0 0 0
27/03/2023
849.70
 2,051,058 840.69 853.81 835.13 0 0 0
24/03/2023
840.69
 1,897,919 834.14 848.28 832.55 0 0 0
23/03/2023
834.14
 881,756 834.20 839.57 816.35 0 0 0
22/03/2023
834.20
 1,342,214 833.66 845.73 829.34 0 0 0
21/03/2023
833.66
 1,109,934 826.26 838.60 817.84 0 0 0
20/03/2023
826.26
 1,558,397 835.83 845.28 824.89 0 0 0
17/03/2023
835.83
 920,473 834.01 845.20 822.88 0 0 0
16/03/2023
834.01
 472,408 845.94 846.58 832.48 0 0 0
15/03/2023
845.94
 1,413,790 826.75 848.88 818.60 0 0 0
14/03/2023
826.75
 1,839,468 836.88 841.65 819.65 0 0 0
13/03/2023
836.88
 1,503,647 842.49 848.30 829.48 0 0 0
10/03/2023
842.49
 1,655,301 847.48 851.06 835.61 0 0 0
09/03/2023
847.48
 1,559,321 846.42 857.42 841.64 0 0 0
08/03/2023
846.42
 2,169,674 833.41 848.19 824.42 0 0 0
07/03/2023
833.41
 1,026,058 828.16 839.48 825.30 0 0 0
06/03/2023
828.16
 1,042,667 823.73 843.63 822.46 0 0 0
03/03/2023
823.73
 1,455,795 833.93 844.77 821.85 0 0 0
02/03/2023
833.93
 1,069,293 837.26 848.57 829.73 0 0 0
01/03/2023
837.26
 1,508,045 810.02 837.47 794.67 0 0 0
28/02/2023
810.02
 1,140,465 807.38 823.41 803.64 0 0 0
27/02/2023
807.38
 1,658,077 825.99 829 802.16 0 0 0
24/02/2023
825.99
 1,100,329 836.38 845.40 823.03 0 0 0
23/02/2023
836.38
 2,386,834 840.63 844.96 808.91 0 0 0
22/02/2023
840.63
 2,787,570 858.24 866.46 836.71 0 0 0
21/02/2023
858.24
 3,256,811 861.91 879.12 852.46 0 0 0
20/02/2023
861.91
 1,972,766 838.62 862.99 838.19 0 0 0
17/02/2023
838.62
 2,223,860 830.43 847.56 819.60 0 0 0
16/02/2023
830.43
 1,376,012 820.43 835.54 819.93 0 0 0
15/02/2023
820.43
 2,236,019 793.91 825.74 785.28 0 0 0
14/02/2023
793.91
 962,006 800.81 811.63 777.49 0 0 0
13/02/2023
800.81
 2,121,827 821.95 824.46 790.58 0 0 0
10/02/2023
821.95
 1,305,342 834.71 840.51 819.12 0 0 0
09/02/2023
834.71
 1,035,410 838.56 847.03 830.74 0 0 0
08/02/2023
838.56
 1,748,041 832.53 848.57 819.05 0 0 0
07/02/2023
832.53
 2,068,402 847.17 860.51 827.53 0 0 0
06/02/2023
847.17
 1,276,624 837.61 852.79 829.66 0 0 0
03/02/2023
837.61
 2,099,168 833.62 853.76 826.08 0 0 0
02/02/2023
833.62
 2,263,051 845.13 854.73 824.50 0 0 0
01/02/2023
845.13
 2,994,237 879.60 890.38 843.28 0 0 0
31/01/2023
879.60
 2,106,695 867.24 883.39 857.99 0 0 0
30/01/2023
867.24
 3,118,328 867.89 891.20 858.66 0 0 0
27/01/2023
867.89
 2,282,246 850.17 880.25 849.17 0 0 0
19/01/2023
850.17
 1,787,105 845.97 858.19 838.85 0 0 0
18/01/2023
845.97
 2,072,266 839.08 858.02 833.81 0 0 0
17/01/2023
839.08
 2,135,253 826.07 848.36 819.04 0 0 0
16/01/2023
826.07
 1,676,963 819.92 835.38 813.38 0 0 0
13/01/2023
819.92
 1,629,149 825.59 835.40 817.47 0 0 0
12/01/2023
825.59
 1,781,778 821.89 834.73 813.14 0 0 0
11/01/2023
821.89
 1,766,050 816.55 832.88 814.73 0 0 0
10/01/2023
816.55
 2,623,700 810.14 826.56 795.55 0 0 0
09/01/2023
810.14
 1,327,953 817.47 827.16 804.11 0 0 0
06/01/2023
817.47
 1,877,428 828.85 833.59 810.06 0 0 0
05/01/2023
828.85
 2,062,525 817.34 835.91 810.52 0 0 0
04/01/2023
817.34
 2,727,495 809.77 830.92 807.32 0 0 0
03/01/2023
809.77
 1,845,616 774.12 816.11 771.47 0 0 0
30/12/2022
774.12
 1,281,230 768.28 783.83 762.73 0 0 0
29/12/2022
768.28
 1,261,730 766.86 779.26 757.10 0 0 0
28/12/2022
766.86
 1,049,495 762.90 773.94 752.79 0 0 0
27/12/2022
762.90
 1,296,650 744.80 767.87 734.35 0 0 0
26/12/2022
744.80
 1,804,358 774.84 784.23 737.85 0 0 0
23/12/2022
774.84
 1,158,094 772.62 790.03 751.58 0 0 0
22/12/2022
772.62
 1,084,641 767.53 779.83 754.30 0 0 0
21/12/2022
767.53
 1,681,073 785.41 794.54 749.93 0 0 0
20/12/2022
785.41
 2,856,394 811.32 819.16 771.78 0 0 0
19/12/2022
811.32
 2,432,075 817.75 838.43 800.15 0 0 0
16/12/2022
817.75
 2,749,403 809.01 834.59 789.74 0 0 0
15/12/2022
809.01
 1,539,707 815.59 822.74 800.65 0 0 0
14/12/2022
815.59
 1,967,621 817.97 840.52 798.70 0 0 0
13/12/2022
817.97
 2,181,153 806.76 824.56 775.13 0 0 0
12/12/2022
806.76
 2,788,135 814.72 841.58 790.25 0 0 0
09/12/2022
814.72
 2,677,810 796 828.46 777.85 0 0 0
08/12/2022
796
 1,741,414 774.92 808 772.71 0 0 0
07/12/2022
774.92
 2,015,763 796.19 804.91 765.98 0 0 0
06/12/2022
796.19
 3,774,175 821.10 832.66 786.68 0 0 0
05/12/2022
821.10
 2,709,852 805.28 833.59 793.70 0 0 0
02/12/2022
805.28
 2,560,981 784.75 813.40 760.29 0 0 0
01/12/2022
784.75
 3,029,626 775.77 805.01 762.59 0 0 0
30/11/2022
775.77
 2,177,537 771.66 788.26 751.44 0 0 0
29/11/2022
771.66
 2,748,896 750.64 779.22 731.89 0 0 0
28/11/2022
750.64
 1,538,302 723.36 759.87 716.69 0 0 0
25/11/2022
723.36
 1,362,109 705.59 727.07 702.53 0 0 0
24/11/2022
705.59
 1,188,179 712.27 718.62 688.28 0 0 0
23/11/2022
712.27
 1,170,949 725.40 733.90 706.12 0 0 0
22/11/2022
725.40
 2,289,651 723.06 745.26 714.46 0 0 0
21/11/2022
723.06
 1,398,638 708.06 728.49 706.41 0 0 0
18/11/2022
708.06
 2,163,409 688.71 712.59 668.22 0 0 0
17/11/2022
688.71
 1,119,645 680.04 703.81 673.17 0 0 0
16/11/2022
680.04
 3,471,917 651.74 683.58 623.14 0 0 0
15/11/2022
651.74
 819,178 678.18 684.80 646.09 0 0 0
14/11/2022
678.18
 1,051,106 699.35 699.66 670.42 0 0 0
11/11/2022
699.35
 1,989,854 717.75 729.35 688.11 0 0 0
10/11/2022
717.75
 1,185,444 736.87 743.14 696.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |