Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2023
563.22
 1,007,954 558.86 571.34 556.33 0 0 0
03/04/2023
558.86
 834,300 561.87 568.63 555.65 0 0 0
31/03/2023
561.87
 573,021 564.69 568.83 558.10 0 0 0
30/03/2023
564.69
 867,891 564.76 571.57 557.48 0 0 0
29/03/2023
564.76
 577,356 564.09 567.81 555.48 0 0 0
28/03/2023
564.09
 626,072 565.83 570.18 559.12 0 0 0
27/03/2023
565.83
 583,630 560.40 567.68 554.27 0 0 0
24/03/2023
560.40
 424,867 560.36 564.28 555.37 0 0 0
23/03/2023
560.36
 359,741 559.49 563.51 550.50 0 0 0
22/03/2023
559.49
 531,382 555.77 565.36 550.49 0 0 0
21/03/2023
555.77
 516,153 556.18 576.54 546.01 0 0 0
20/03/2023
556.18
 675,983 567.52 569.68 548.99 0 0 0
17/03/2023
567.52
 621,827 557.61 573.90 550.19 0 0 0
16/03/2023
557.61
 275,197 565.66 568.06 555.80 0 0 0
15/03/2023
565.66
 889,214 553 568.33 551.88 0 0 0
14/03/2023
553
 851,434 551.55 560.80 542.58 0 0 0
13/03/2023
551.55
 1,029,742 560.87 566.44 545.96 0 0 0
10/03/2023
560.87
 2,039,151 559.28 569.48 549.61 0 0 0
09/03/2023
559.28
 663,213 543.98 564.18 542.09 0 0 0
08/03/2023
543.98
 431,566 538.71 547.97 534.10 0 0 0
07/03/2023
538.71
 331,279 537.93 549.74 534.56 0 0 0
06/03/2023
537.93
 553,580 543.70 551.96 531.58 0 0 0
03/03/2023
543.70
 576,162 546.30 552.03 534.68 0 0 0
02/03/2023
546.30
 494,328 548.67 552.17 536.64 0 0 0
01/03/2023
548.67
 499,253 539.14 550.48 531.37 0 0 0
28/02/2023
539.14
 667,768 538.94 548.17 529.26 0 0 0
27/02/2023
538.94
 488,292 542.88 549.97 527.42 0 0 0
24/02/2023
542.88
 1,029,617 542.16 553.96 534.43 0 0 0
23/02/2023
542.16
 788,962 547.87 554.75 534.89 0 0 0
22/02/2023
547.87
 766,360 556.57 560.36 545.94 0 0 0
21/02/2023
556.57
 673,926 556.78 565.02 552.38 0 0 0
20/02/2023
556.78
 668,735 548.16 558.66 544.73 0 0 0
17/02/2023
548.16
 447,863 549.33 554.18 543.10 0 0 0
16/02/2023
549.33
 408,453 546.33 552.28 541.53 0 0 0
15/02/2023
546.33
 458,441 544.30 550.90 538.78 0 0 0
14/02/2023
544.30
 308,274 542.53 548.36 535.89 0 0 0
13/02/2023
542.53
 626,253 547.69 551.56 533.81 0 0 0
10/02/2023
547.69
 479,184 552.84 559.06 539.61 0 0 0
09/02/2023
552.84
 348,334 564.18 572.34 549.06 0 0 0
08/02/2023
564.18
 464,716 567.93 573.43 558.01 0 0 0
07/02/2023
567.93
 821,028 569.30 579.21 558.67 0 0 0
06/02/2023
569.30
 759,926 568.43 575.37 556.44 0 0 0
03/02/2023
568.43
 1,754,101 578.60 585.09 562.33 0 0 0
02/02/2023
578.60
 1,219,857 586.54 593.76 572.75 0 0 0
01/02/2023
586.54
 1,125,827 600.57 607.20 577.06 0 0 0
31/01/2023
600.57
 1,033,243 587.63 604.80 581.13 0 0 0
30/01/2023
587.63
 1,347,972 598.14 601.82 582.49 0 0 0
27/01/2023
598.14
 1,571,620 597.81 609 591.32 0 0 0
19/01/2023
597.81
 971,524 586.70 602.75 584.29 0 0 0
18/01/2023
586.70
 932,113 579.04 588.90 572.77 0 0 0
17/01/2023
579.04
 984,714 567.68 582.46 565.09 0 0 0
16/01/2023
567.68
 902,435 573.12 581.22 564.56 0 0 0
13/01/2023
573.12
 750,117 580.76 585.09 571.31 0 0 0
12/01/2023
580.76
 685,896 581.26 586.17 573.07 0 0 0
11/01/2023
581.26
 1,493,723 577.10 588.23 573.62 0 0 0
10/01/2023
577.10
 712,762 577.30 581.61 568.71 0 0 0
09/01/2023
577.30
 1,492,758 568.63 582.77 566.13 0 0 0
06/01/2023
568.63
 1,072,256 578.17 584.66 565.63 0 0 0
05/01/2023
578.17
 967,799 576.25 584.34 570.39 0 0 0
04/01/2023
576.25
 857,796 582.51 591.07 570.95 0 0 0
03/01/2023
582.51
 1,006,106 572.10 585.75 566.97 0 0 0
30/12/2022
572.10
 481,813 568.43 583.52 564.67 0 0 0
29/12/2022
568.43
 687,693 573.95 583.45 563.75 0 0 0
28/12/2022
573.95
 1,183,687 562.36 580.73 555.09 0 0 0
27/12/2022
562.36
 826,661 554.41 575.34 546.72 0 0 0
26/12/2022
554.41
 821,299 570.90 572.83 549.70 0 0 0
23/12/2022
570.90
 509,458 569.72 577.65 555.30 0 0 0
22/12/2022
569.72
 1,415,279 578.25 586.72 559.66 0 0 0
21/12/2022
578.25
 751,722 582.44 594.76 568.78 0 0 0
20/12/2022
582.44
 1,720,178 580.14 590.53 563.84 0 0 0
19/12/2022
580.14
 1,854,272 593.59 602.60 574.86 0 0 0
16/12/2022
593.59
 2,054,243 586.67 597.90 575.16 0 0 0
15/12/2022
586.67
 1,601,940 578.52 591.09 569.85 0 0 0
14/12/2022
578.52
 1,098,266 574.08 583.72 565.09 0 0 0
13/12/2022
574.08
 2,182,462 566.10 579.75 560.38 0 0 0
12/12/2022
566.10
 690,998 558.36 574.90 551.79 0 0 0
09/12/2022
558.36
 799,808 543.20 567.09 535.28 0 0 0
08/12/2022
543.20
 784,945 537.51 549.39 529.72 0 0 0
07/12/2022
537.51
 695,376 537.38 544.77 525.90 0 0 0
06/12/2022
537.38
 1,071,616 542.75 552.62 530.92 0 0 0
05/12/2022
542.75
 943,202 537.50 551.30 533.84 0 0 0
02/12/2022
537.50
 742,068 527.12 539.71 520.78 0 0 0
01/12/2022
527.12
 1,003,006 527.47 536.12 517.11 0 0 0
30/11/2022
527.47
 796,223 526.17 532.54 512.81 0 0 0
29/11/2022
526.17
 659,955 519.57 530.36 510.24 0 0 0
28/11/2022
519.57
 613,390 510.23 525.16 504.54 0 0 0
25/11/2022
510.23
 533,145 504.82 514.38 501.86 0 0 0
24/11/2022
504.82
 415,501 499.84 507.80 490.14 0 0 0
23/11/2022
499.84
 358,815 496.34 506.56 489.59 0 0 0
22/11/2022
496.34
 497,128 498.88 511.97 490.27 0 0 0
21/11/2022
498.88
 384,208 503.03 510.08 489.60 0 0 0
18/11/2022
503.03
 512,632 502.32 508.35 489.40 0 0 0
17/11/2022
502.32
 425,463 496.76 508.61 491.64 0 0 0
16/11/2022
496.76
 1,072,601 486.38 514.14 465.18 0 0 0
15/11/2022
486.38
 863,005 502.24 504.60 478.61 0 0 0
14/11/2022
502.24
 653,690 512.21 515.99 490.35 0 0 0
11/11/2022
512.21
 434,244 505.67 518.94 496.55 0 0 0
10/11/2022
505.67
 532,736 520.17 525.20 501.77 0 0 0
09/11/2022
520.17
 381,565 519.03 529.68 509.17 0 0 0
08/11/2022
519.03
 426,517 517.56 529.30 512.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |