Vật liệu xây dựng (^vlxd)

5,028.96
-37.24
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
2,531.17
 24,219,183 2,537.59 2,582.23 2,521.49 0 0 0
05/04/2023
2,537.59
 21,792,025 2,495.61 2,542.67 2,476.22 0 0 0
04/04/2023
2,495.61
 17,158,854 2,482.93 2,510.56 2,475.60 0 0 0
03/04/2023
2,482.93
 18,444,180 2,460.16 2,496.91 2,457.92 0 0 0
31/03/2023
2,460.16
 21,489,880 2,464.42 2,480.99 2,409.83 0 0 0
30/03/2023
2,464.42
 18,225,423 2,471.09 2,510.62 2,456.76 0 0 0
29/03/2023
2,471.09
 16,161,467 2,455.92 2,505.85 2,454.89 0 0 0
28/03/2023
2,455.92
 10,915,052 2,468.10 2,495.16 2,455.66 0 0 0
27/03/2023
2,468.10
 17,811,770 2,421.66 2,479.45 2,413.83 0 0 0
24/03/2023
2,421.66
 11,872,492 2,423.55 2,439.45 2,409.87 0 0 0
23/03/2023
2,423.55
 9,428,603 2,411.83 2,428.67 2,381.45 0 0 0
22/03/2023
2,411.83
 11,087,313 2,426.16 2,448.33 2,393.61 0 0 0
21/03/2023
2,426.16
 16,128,029 2,373.55 2,440.66 2,356.91 0 0 0
20/03/2023
2,373.55
 19,642,725 2,421.73 2,445.49 2,373.06 0 0 0
17/03/2023
2,421.73
 28,416,079 2,436.43 2,490.75 2,419.07 0 0 0
16/03/2023
2,436.43
 11,973,301 2,516.68 2,516.68 2,429.89 0 0 0
15/03/2023
2,516.68
 23,004,247 2,402.62 2,516.94 2,402.10 0 0 0
14/03/2023
2,402.62
 27,136,116 2,494.62 2,495.92 2,386.69 0 0 0
13/03/2023
2,494.62
 18,420,220 2,518.56 2,532.38 2,469.07 0 0 0
10/03/2023
2,518.56
 20,272,662 2,511.99 2,538.92 2,480.73 0 0 0
09/03/2023
2,511.99
 21,074,779 2,508.63 2,555.31 2,506.32 0 0 0
08/03/2023
2,508.63
 14,644,937 2,495.51 2,509.21 2,461.68 0 0 0
07/03/2023
2,495.51
 25,988,740 2,412.36 2,522.84 2,412.03 0 0 0
06/03/2023
2,412.36
 10,150,316 2,406.99 2,467.95 2,402.46 0 0 0
03/03/2023
2,406.99
 13,296,923 2,431.61 2,493.08 2,404.58 0 0 0
02/03/2023
2,431.61
 8,276,787 2,459.18 2,486.59 2,427.28 0 0 0
01/03/2023
2,459.18
 16,417,315 2,355.46 2,459.50 2,332.76 0 0 0
28/02/2023
2,355.46
 13,021,389 2,367.47 2,416.42 2,341.33 0 0 0
27/02/2023
2,367.47
 26,797,613 2,448.71 2,450.79 2,352.56 0 0 0
24/02/2023
2,448.71
 12,897,863 2,524.61 2,531.09 2,431.59 0 0 0
23/02/2023
2,524.61
 28,965,318 2,481.35 2,525.90 2,394.53 0 0 0
22/02/2023
2,481.35
 29,372,015 2,535.58 2,594.25 2,480.19 0 0 0
21/02/2023
2,535.58
 18,503,929 2,573.77 2,618.58 2,535.06 0 0 0
20/02/2023
2,573.77
 21,764,929 2,471.07 2,575.11 2,471.07 0 0 0
17/02/2023
2,471.07
 11,369,184 2,504.59 2,514.93 2,467.16 0 0 0
16/02/2023
2,504.59
 21,849,260 2,442.08 2,516.32 2,420.09 0 0 0
15/02/2023
2,442.08
 17,720,132 2,413.31 2,472.80 2,377.96 0 0 0
14/02/2023
2,413.31
 15,138,541 2,371.29 2,448.52 2,366.93 0 0 0
13/02/2023
2,371.29
 16,090,375 2,399.19 2,405.66 2,309.64 0 0 0
10/02/2023
2,399.19
 13,759,252 2,407.98 2,435.66 2,357.88 0 0 0
09/02/2023
2,407.98
 13,897,898 2,433.60 2,484.67 2,403.21 0 0 0
08/02/2023
2,433.60
 28,394,289 2,315.56 2,458.93 2,302.45 0 0 0
07/02/2023
2,315.56
 36,946,599 2,464.68 2,475.91 2,306.61 0 0 0
06/02/2023
2,464.68
 18,706,973 2,465.31 2,472.06 2,397.73 0 0 0
03/02/2023
2,465.31
 17,720,805 2,480.73 2,516.01 2,447.50 0 0 0
02/02/2023
2,480.73
 21,745,803 2,470.92 2,532.24 2,458.69 0 0 0
01/02/2023
2,470.92
 44,530,562 2,586.25 2,649.33 2,459.52 0 0 0
31/01/2023
2,586.25
 23,881,073 2,544.64 2,587.28 2,532.24 0 0 0
30/01/2023
2,544.64
 35,442,001 2,523.93 2,602.98 2,502.36 0 0 0
27/01/2023
2,523.93
 22,586,512 2,479.29 2,536.02 2,446.60 0 0 0
19/01/2023
2,479.29
 36,591,643 2,530.60 2,555.05 2,445.18 0 0 0
18/01/2023
2,530.60
 21,989,332 2,529.28 2,582.12 2,513.18 0 0 0
17/01/2023
2,529.28
 35,171,600 2,380.35 2,532.08 2,378.39 0 0 0
16/01/2023
2,380.35
 19,354,526 2,342.42 2,422.24 2,339.12 0 0 0
13/01/2023
2,342.42
 16,159,013 2,353.78 2,391.79 2,333.66 0 0 0
12/01/2023
2,353.78
 16,974,989 2,362.83 2,376.50 2,331 0 0 0
11/01/2023
2,362.83
 22,014,687 2,314.93 2,405.45 2,314.67 0 0 0
10/01/2023
2,314.93
 22,683,009 2,288.22 2,349.80 2,241.32 0 0 0
09/01/2023
2,288.22
 13,754,283 2,272.76 2,346.33 2,267.74 0 0 0
06/01/2023
2,272.76
 16,845,578 2,322.91 2,356.23 2,245.37 0 0 0
05/01/2023
2,322.91
 18,534,117 2,277.50 2,346.26 2,248.99 0 0 0
04/01/2023
2,277.50
 17,182,976 2,258.76 2,324.32 2,256.18 0 0 0
03/01/2023
2,258.76
 23,232,298 2,121.13 2,259.02 2,120.61 0 0 0
30/12/2022
2,121.13
 12,059,412 2,122.35 2,178.44 2,109.41 0 0 0
29/12/2022
2,122.35
 14,611,305 2,137.84 2,181.07 2,097.33 0 0 0
28/12/2022
2,137.84
 12,193,055 2,139.07 2,172.81 2,108.27 0 0 0
27/12/2022
2,139.07
 20,017,554 2,018.46 2,141.15 2,011.36 0 0 0
26/12/2022
2,018.46
 26,442,960 2,157.48 2,158.32 2,017.62 0 0 0
23/12/2022
2,157.48
 21,222,786 2,220.24 2,222.44 2,128.37 0 0 0
22/12/2022
2,220.24
 16,468,368 2,229.46 2,307.70 2,190.28 0 0 0
21/12/2022
2,229.46
 23,985,557 2,256.08 2,307.32 2,141.12 0 0 0
20/12/2022
2,256.08
 39,410,473 2,347.43 2,378.27 2,213.04 0 0 0
19/12/2022
2,347.43
 40,866,048 2,368.36 2,477.44 2,330.99 0 0 0
16/12/2022
2,368.36
 47,029,973 2,254.94 2,374 2,210.58 0 0 0
15/12/2022
2,254.94
 17,803,254 2,238.90 2,289.11 2,226.76 0 0 0
14/12/2022
2,238.90
 28,712,049 2,219.14 2,289.32 2,216.34 0 0 0
13/12/2022
2,219.14
 20,633,168 2,173.32 2,220.70 2,127.96 0 0 0
12/12/2022
2,173.32
 30,207,066 2,239.98 2,287.01 2,169.98 0 0 0
09/12/2022
2,239.98
 28,958,908 2,199.74 2,268.16 2,156.95 0 0 0
08/12/2022
2,199.74
 25,262,578 2,121.58 2,244.69 2,121.58 0 0 0
07/12/2022
2,121.58
 29,394,892 2,166.09 2,218.75 2,064.86 0 0 0
06/12/2022
2,166.09
 52,558,134 2,318.37 2,320.19 2,166.09 0 0 0
05/12/2022
2,318.37
 38,730,203 2,254.28 2,361.16 2,252.48 0 0 0
02/12/2022
2,254.28
 37,924,458 2,123.96 2,258.14 2,078.90 0 0 0
01/12/2022
2,123.96
 55,544,587 2,131.86 2,267.78 2,094.17 0 0 0
30/11/2022
2,131.86
 47,321,106 2,034.56 2,138.95 2,008.15 0 0 0
29/11/2022
2,034.56
 53,084,085 1,923.81 2,044.27 1,914.91 0 0 0
28/11/2022
1,923.81
 48,200,392 1,802.63 1,924.54 1,802.63 0 0 0
25/11/2022
1,802.63
 22,298,561 1,694.70 1,802.89 1,694.70 0 0 0
24/11/2022
1,694.70
 26,011,539 1,635.69 1,703.08 1,609.93 0 0 0
23/11/2022
1,635.69
 25,169,160 1,740.40 1,749.53 1,634.07 0 0 0
22/11/2022
1,740.40
 35,983,645 1,758.07 1,817.87 1,702.82 0 0 0
21/11/2022
1,758.07
 26,248,811 1,759.69 1,789.43 1,726.54 0 0 0
18/11/2022
1,759.69
 81,547,230 1,667.17 1,770.80 1,661.20 0 0 0
17/11/2022
1,667.17
 17,683,284 1,565.81 1,670.17 1,565.81 0 0 0
16/11/2022
1,565.81
 28,880,783 1,468.58 1,565.81 1,384.75 0 0 0
15/11/2022
1,468.58
 33,468,331 1,458.63 1,495.48 1,419.47 0 0 0
14/11/2022
1,458.63
 49,196,492 1,482.41 1,496.91 1,418.04 0 0 0
11/11/2022
1,482.41
 49,645,453 1,472.42 1,534.13 1,451.41 0 0 0
10/11/2022
1,472.42
 64,877,433 1,574.58 1,574.58 1,469.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |