Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
876.39
 1,553,914 883.20 889.57 875.08 0 0 0
05/04/2023
883.20
 995,917 881.65 891.01 878.11 0 0 0
04/04/2023
881.65
 1,759,590 882.12 892.43 876.14 0 0 0
03/04/2023
882.12
 1,423,252 877.53 892.45 874.90 0 0 0
31/03/2023
877.53
 1,107,241 879.69 886.20 871.72 0 0 0
30/03/2023
879.69
 860,081 880 889.61 875.74 0 0 0
29/03/2023
880
 545,042 884.04 887.02 876.56 0 0 0
28/03/2023
884.04
 900,878 876.22 891.30 872.96 0 0 0
27/03/2023
876.22
 875,347 876.86 884.33 872.62 0 0 0
24/03/2023
876.86
 938,379 877.21 885.72 872.24 0 0 0
23/03/2023
877.21
 650,033 879.20 880.86 870.84 0 0 0
22/03/2023
879.20
 642,543 882.05 888.76 876.74 0 0 0
21/03/2023
882.05
 771,413 877.59 888.21 874.48 0 0 0
20/03/2023
877.59
 1,301,395 887.39 893.15 876.08 0 0 0
17/03/2023
887.39
 1,522,737 890.21 903.26 883.75 0 0 0
16/03/2023
890.21
 563,653 906.52 907.71 888.16 0 0 0
15/03/2023
906.52
 2,089,279 903.30 914.85 896.70 0 0 0
14/03/2023
903.30
 1,708,684 911.40 912.16 889.07 0 0 0
13/03/2023
911.40
 1,882,552 904.36 915.98 894.24 0 0 0
10/03/2023
904.36
 1,266,314 905.40 909.07 893.89 0 0 0
09/03/2023
905.40
 2,642,594 899.01 915.42 891.78 0 0 0
08/03/2023
899.01
 1,051,151 889.18 899.94 880.93 0 0 0
07/03/2023
889.18
 1,084,681 883.86 898.04 879.73 0 0 0
06/03/2023
883.86
 826,459 885.33 897.99 878.30 0 0 0
03/03/2023
885.33
 1,024,322 891.93 901.62 874.06 0 0 0
02/03/2023
891.93
 2,670,836 888.37 899.69 883.23 0 0 0
01/03/2023
888.37
 823,116 877.49 894.63 870.06 0 0 0
28/02/2023
877.49
 726,548 878.60 891.07 871.40 0 0 0
27/02/2023
878.60
 1,004,304 894.52 896.69 870.13 0 0 0
24/02/2023
894.52
 690,193 892.97 905.32 884.46 0 0 0
23/02/2023
892.97
 1,311,660 899.02 905.51 879.89 0 0 0
22/02/2023
899.02
 1,763,592 911.88 923.04 895.59 0 0 0
21/02/2023
911.88
 1,449,930 915.83 923.60 908.41 0 0 0
20/02/2023
915.83
 1,700,981 901.95 917.86 899.70 0 0 0
17/02/2023
901.95
 1,273,944 903.98 908.22 894.30 0 0 0
16/02/2023
903.98
 1,261,169 896.40 913.32 891.25 0 0 0
15/02/2023
896.40
 1,067,839 886.63 902.06 882.32 0 0 0
14/02/2023
886.63
 590,676 886.33 898.93 880.72 0 0 0
13/02/2023
886.33
 979,138 890.74 904.62 877.24 0 0 0
10/02/2023
890.74
 1,112,093 901.62 907.44 886.97 0 0 0
09/02/2023
901.62
 708,411 899.06 912.22 894.37 0 0 0
08/02/2023
899.06
 835,771 891.08 906.31 887.30 0 0 0
07/02/2023
891.08
 1,543,180 894.38 908.43 881.73 0 0 0
06/02/2023
894.38
 1,281,139 887.40 903.01 877.02 0 0 0
03/02/2023
887.40
 1,007,036 896.15 899.74 882.55 0 0 0
02/02/2023
896.15
 1,222,059 894.22 905.19 888.35 0 0 0
01/02/2023
894.22
 2,452,669 899.22 928.97 889.25 0 0 0
31/01/2023
899.22
 1,233,097 899.01 909.37 888.47 0 0 0
30/01/2023
899.01
 1,642,519 906.01 917.55 894.71 0 0 0
27/01/2023
906.01
 1,288,269 882.48 922.09 878.84 0 0 0
19/01/2023
882.48
 1,124,347 878.90 887.29 871.82 0 0 0
18/01/2023
878.90
 950,953 878.20 890.35 876.40 0 0 0
17/01/2023
878.20
 1,602,376 867.10 882.94 859.84 0 0 0
16/01/2023
867.10
 798,888 875.76 880.69 861.82 0 0 0
13/01/2023
875.76
 1,315,380 878.62 886.12 870.95 0 0 0
12/01/2023
878.62
 1,196,661 872.42 884.69 868.66 0 0 0
11/01/2023
872.42
 914,054 873.70 882.26 866.96 0 0 0
10/01/2023
873.70
 918,113 871 877.83 856.15 0 0 0
09/01/2023
871
 1,121,197 875.22 884.18 862.78 0 0 0
06/01/2023
875.22
 1,895,026 887.99 895.64 868.80 0 0 0
05/01/2023
887.99
 2,900,726 872.35 891.64 863.88 0 0 0
04/01/2023
872.35
 1,030,717 868.91 879.32 858.33 0 0 0
03/01/2023
868.91
 1,003,678 843.69 871.12 841.39 0 0 0
30/12/2022
843.69
 630,686 847.03 853.21 839.02 0 0 0
29/12/2022
847.03
 504,711 850.87 857.88 844.13 0 0 0
28/12/2022
850.87
 636,274 850.27 858.49 840.27 0 0 0
27/12/2022
850.27
 875,693 842.01 855.71 832.85 0 0 0
26/12/2022
842.01
 1,088,911 845.94 865.69 834.32 0 0 0
23/12/2022
845.94
 1,352,626 838.33 862.98 836.34 0 0 0
22/12/2022
838.33
 1,011,481 846.87 863.44 829.88 0 0 0
21/12/2022
846.87
 950,622 855.49 865.64 841.88 0 0 0
20/12/2022
855.49
 1,407,242 862.23 865.36 843.42 0 0 0
19/12/2022
862.23
 1,524,872 874.30 879.77 857.83 0 0 0
16/12/2022
874.30
 1,228,147 872.73 884.71 865.32 0 0 0
15/12/2022
872.73
 1,196,874 878.82 884.37 864.88 0 0 0
14/12/2022
878.82
 1,289,948 867.81 885.89 862.20 0 0 0
13/12/2022
867.81
 1,248,523 861.35 879.57 854.80 0 0 0
12/12/2022
861.35
 1,646,821 867.04 889.07 859.34 0 0 0
09/12/2022
867.04
 1,132,998 864.48 883.67 859.95 0 0 0
08/12/2022
864.48
 1,374,907 864.29 896 856.67 0 0 0
07/12/2022
864.29
 1,403,817 878.85 896.40 859.42 0 0 0
06/12/2022
878.85
 2,003,581 907.13 914.14 873.76 0 0 0
05/12/2022
907.13
 2,139,918 897.61 919 891.36 0 0 0
02/12/2022
897.61
 1,855,695 866.01 908.29 861.13 0 0 0
01/12/2022
866.01
 2,076,269 892.75 910.13 855.67 0 0 0
30/11/2022
892.75
 1,758,303 895.57 905.85 877.78 0 0 0
29/11/2022
895.57
 1,835,899 893.07 910.44 869.45 0 0 0
28/11/2022
893.07
 1,973,959 844.07 894.63 838.25 0 0 0
25/11/2022
844.07
 1,296,842 842.04 860.19 831.49 0 0 0
24/11/2022
842.04
 1,064,235 853 863.40 830.19 0 0 0
23/11/2022
853
 1,204,503 860.59 880 847.24 0 0 0
22/11/2022
860.59
 1,790,835 871.03 900.42 850.82 0 0 0
21/11/2022
871.03
 1,155,766 882.50 892.82 859.11 0 0 0
18/11/2022
882.50
 1,574,256 910.09 918.88 856.78 0 0 0
17/11/2022
910.09
 1,312,706 889.74 918.51 878.61 0 0 0
16/11/2022
889.74
 2,235,647 850.60 891.50 802.55 0 0 0
15/11/2022
850.60
 2,076,100 877.69 881.60 833.90 0 0 0
14/11/2022
877.69
 1,122,283 889.32 900.68 855.52 0 0 0
11/11/2022
889.32
 1,692,855 887.57 912.29 881.97 0 0 0
10/11/2022
887.57
 1,739,161 917.14 919.43 867.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |