Thiết bị điện (^tbd)

1,637.60
7.07
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
785.18
 8,242,293 792.31 810.41 780.15 0 0 0
05/04/2023
792.31
 7,172,582 778.16 801.43 776.20 0 0 0
04/04/2023
778.16
 4,903,088 778.08 784.13 768.55 0 0 0
03/04/2023
778.08
 10,630,621 746.85 782.88 745.76 0 0 0
31/03/2023
746.85
 4,335,516 745.04 748.23 734.65 0 0 0
30/03/2023
745.04
 4,727,850 749.90 758.59 743.03 0 0 0
29/03/2023
749.90
 3,398,564 747.71 759.42 740.69 0 0 0
28/03/2023
747.71
 5,009,050 748.04 763.03 743.65 0 0 0
27/03/2023
748.04
 4,934,613 737.42 753.04 734.64 0 0 0
24/03/2023
737.42
 3,705,456 733.98 742.30 729.90 0 0 0
23/03/2023
733.98
 2,208,681 730.43 735.52 721.46 0 0 0
22/03/2023
730.43
 2,644,241 733.44 740.96 727.19 0 0 0
21/03/2023
733.44
 2,256,276 718.43 739.46 716.54 0 0 0
20/03/2023
718.43
 3,119,709 738.59 746.20 716.17 0 0 0
17/03/2023
738.59
 4,506,277 735.90 748.30 726.22 0 0 0
16/03/2023
735.90
 2,460,000 746.77 751.61 728.15 0 0 0
15/03/2023
746.77
 4,802,155 736.34 761.22 727.07 0 0 0
14/03/2023
736.34
 5,288,764 742.73 755.44 722.69 0 0 0
13/03/2023
742.73
 3,690,086 746.17 751.31 727.89 0 0 0
10/03/2023
746.17
 3,979,650 749.77 753.33 738.88 0 0 0
09/03/2023
749.77
 7,400,010 722.70 757.15 722.04 0 0 0
08/03/2023
722.70
 3,026,165 720.14 727.12 710.09 0 0 0
07/03/2023
720.14
 1,891,219 717.18 724.48 713.80 0 0 0
06/03/2023
717.18
 4,358,122 713.98 733.46 712.90 0 0 0
03/03/2023
713.98
 2,048,829 720.37 729.14 709.42 0 0 0
02/03/2023
720.37
 1,686,479 720.55 729.54 717.97 0 0 0
01/03/2023
720.55
 3,464,982 713.95 722.57 700.38 0 0 0
28/02/2023
713.95
 2,250,145 714.01 730.56 703.41 0 0 0
27/02/2023
714.01
 4,471,732 733.09 736.49 711.61 0 0 0
24/02/2023
733.09
 3,648,084 751.76 753.39 731.49 0 0 0
23/02/2023
751.76
 8,870,659 751.28 756.11 720.61 0 0 0
22/02/2023
751.28
 11,767,649 780.55 780.55 749.36 0 0 0
21/02/2023
780.55
 6,438,202 790.92 802.08 772.78 0 0 0
20/02/2023
790.92
 6,461,162 764.98 796.18 761.39 0 0 0
17/02/2023
764.98
 3,158,223 768.98 775.80 758.98 0 0 0
16/02/2023
768.98
 3,094,856 759.01 770.97 757.13 0 0 0
15/02/2023
759.01
 3,518,235 743.86 763.59 741.34 0 0 0
14/02/2023
743.86
 5,024,628 754.94 759.89 733.68 0 0 0
13/02/2023
754.94
 9,414,304 783.99 785.27 746.05 0 0 0
10/02/2023
783.99
 5,606,814 785.37 797.62 777.89 0 0 0
09/02/2023
785.37
 2,797,521 787.17 798.44 782.95 0 0 0
08/02/2023
787.17
 3,777,490 785.71 798.80 777.25 0 0 0
07/02/2023
785.71
 8,254,048 794.54 808.90 784.89 0 0 0
06/02/2023
794.54
 3,895,784 787.63 798.78 778.42 0 0 0
03/02/2023
787.63
 3,934,824 784.93 800.09 775.01 0 0 0
02/02/2023
784.93
 7,063,711 791.97 800.61 778.03 0 0 0
01/02/2023
791.97
 11,235,896 823.14 837.76 788.52 0 0 0
31/01/2023
823.14
 7,613,375 813.76 830.03 801.05 0 0 0
30/01/2023
813.76
 10,636,958 823.66 839.64 805.34 0 0 0
27/01/2023
823.66
 6,541,683 805.30 834.77 805.06 0 0 0
19/01/2023
805.30
 6,791,371 792.53 807.92 782.80 0 0 0
18/01/2023
792.53
 7,976,417 778.75 796.67 773.93 0 0 0
17/01/2023
778.75
 8,033,371 765.62 783.12 760.97 0 0 0
16/01/2023
765.62
 5,359,640 769.93 775.38 760.42 0 0 0
13/01/2023
769.93
 14,733,603 753.41 783.12 749.79 0 0 0
12/01/2023
753.41
 4,141,139 749.87 756.69 744.64 0 0 0
11/01/2023
749.87
 6,347,622 748.14 766.09 743.42 0 0 0
10/01/2023
748.14
 6,343,077 740.47 750.98 724.59 0 0 0
09/01/2023
740.47
 4,744,268 746.62 758.62 736.81 0 0 0
06/01/2023
746.62
 8,781,070 762.43 767.88 738.97 0 0 0
05/01/2023
762.43
 10,069,872 754.61 770.13 749.35 0 0 0
04/01/2023
754.61
 9,368,301 752.73 774.36 747.28 0 0 0
03/01/2023
752.73
 6,882,067 720.20 753.69 718.56 0 0 0
30/12/2022
720.20
 4,902,893 730.09 735.55 717.17 0 0 0
29/12/2022
730.09
 4,880,285 740.19 749.55 724.68 0 0 0
28/12/2022
740.19
 7,205,336 739.75 750.28 724.17 0 0 0
27/12/2022
739.75
 16,079,303 736.12 745.34 698.88 0 0 0
26/12/2022
736.12
 6,474,164 766.33 773.65 728.22 0 0 0
23/12/2022
766.33
 9,186,828 757.94 776.97 748.35 0 0 0
22/12/2022
757.94
 10,289,741 752.19 765.23 722.69 0 0 0
21/12/2022
752.19
 12,547,794 786.65 793.41 748.96 0 0 0
20/12/2022
786.65
 14,854,251 832.96 835.94 785.32 0 0 0
19/12/2022
832.96
 10,136,579 861.15 871.22 829.96 0 0 0
16/12/2022
861.15
 13,126,266 847.56 874.69 831.31 0 0 0
15/12/2022
847.56
 5,920,162 847.80 857.93 830.93 0 0 0
14/12/2022
847.80
 7,628,127 852.04 877.06 843.27 0 0 0
13/12/2022
852.04
 6,308,884 836.06 853.72 820 0 0 0
12/12/2022
836.06
 12,856,379 856.71 898.19 831.49 0 0 0
09/12/2022
856.71
 5,324,555 855.12 864.84 835.53 0 0 0
08/12/2022
855.12
 8,644,714 831.60 874.94 825.52 0 0 0
07/12/2022
831.60
 6,950,578 844.31 857.97 821.67 0 0 0
06/12/2022
844.31
 12,659,655 875.21 899.44 839.38 0 0 0
05/12/2022
875.21
 11,956,469 834.35 881.96 832.78 0 0 0
02/12/2022
834.35
 8,533,170 794.48 836.65 777.61 0 0 0
01/12/2022
794.48
 12,100,897 816.53 852.20 780.24 0 0 0
30/11/2022
816.53
 8,985,397 805.47 828.10 786.90 0 0 0
29/11/2022
805.47
 12,994,837 782.36 817.67 767.74 0 0 0
28/11/2022
782.36
 12,322,649 739.53 782.57 736.40 0 0 0
25/11/2022
739.53
 7,745,853 703.35 740.70 702.43 0 0 0
24/11/2022
703.35
 5,738,149 697.40 709.31 674.92 0 0 0
23/11/2022
697.40
 5,851,843 716.15 729.15 696.21 0 0 0
22/11/2022
716.15
 13,675,841 731.62 765.13 707.69 0 0 0
21/11/2022
731.62
 5,480,942 717.65 742.02 712.38 0 0 0
18/11/2022
717.65
 11,790,899 705.44 727.63 673.92 0 0 0
17/11/2022
705.44
 7,521,958 685.41 719.21 682.59 0 0 0
16/11/2022
685.41
 8,593,919 658.69 692.84 620.70 0 0 0
15/11/2022
658.69
 9,817,732 678.54 681.52 635.58 0 0 0
14/11/2022
678.54
 6,980,633 688.34 704.42 656.84 0 0 0
11/11/2022
688.34
 10,438,624 674.90 701.76 662.72 0 0 0
10/11/2022
674.90
 7,126,082 709.20 712.65 669.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |