SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
166.81
 138,781 168.21 170.69 164.36 0 0 0
05/04/2023
168.21
 105,229 164.11 168.99 163.74 0 0 0
04/04/2023
164.11
 89,267 164.98 166.08 161.94 0 0 0
03/04/2023
164.98
 60,174 163.11 165.48 162.94 0 0 0
31/03/2023
163.11
 51,212 161.90 163.62 158.03 0 0 0
30/03/2023
161.90
 50,015 161.05 165.70 159.14 0 0 0
29/03/2023
161.05
 50,820 160.37 161.88 159.13 0 0 0
28/03/2023
160.37
 66,518 163.39 163.77 159.96 0 0 0
27/03/2023
163.39
 67,712 167.34 168.40 161.99 0 0 0
24/03/2023
167.34
 75,538 170.48 170.89 166.62 0 0 0
23/03/2023
170.48
 51,528 174.42 174.72 168.42 0 0 0
22/03/2023
174.42
 64,559 175.04 175.91 173.98 0 0 0
21/03/2023
175.04
 184,058 174.13 176.30 173.02 0 0 0
20/03/2023
174.13
 385,092 174.86 176.26 173.17 0 0 0
17/03/2023
174.86
 285,289 172.45 176.89 170.94 0 0 0
16/03/2023
172.45
 39,383 173.24 173.60 171.45 0 0 0
15/03/2023
173.24
 98,701 169.12 174.12 168.57 0 0 0
14/03/2023
169.12
 95,691 171 172.26 167.22 0 0 0
13/03/2023
171
 71,904 171.71 174.98 169.57 0 0 0
10/03/2023
171.71
 81,023 171.95 172.80 170.81 0 0 0
09/03/2023
171.95
 95,678 172.09 173.58 170.06 0 0 0
08/03/2023
172.09
 89,786 172.71 172.87 170.26 0 0 0
07/03/2023
172.71
 61,716 173.65 174.50 170.91 0 0 0
06/03/2023
173.65
 94,840 174.43 176.04 173.08 0 0 0
03/03/2023
174.43
 62,070 174.90 176.20 173.68 0 0 0
02/03/2023
174.90
 84,137 175.09 176.34 173.69 0 0 0
01/03/2023
175.09
 95,356 172.82 175.75 172.17 0 0 0
28/02/2023
172.82
 83,054 172.43 176.03 170.76 0 0 0
27/02/2023
172.43
 112,397 173.57 173.90 170.66 0 0 0
24/02/2023
173.57
 110,290 175.27 175.76 173.01 0 0 0
23/02/2023
175.27
 160,181 177.07 179.58 170.12 0 0 0
22/02/2023
177.07
 213,256 178.41 180.62 174.49 0 0 0
21/02/2023
178.41
 158,119 179.80 181.69 176.33 0 0 0
20/02/2023
179.80
 216,157 178.14 181.27 175.82 0 0 0
17/02/2023
178.14
 220,578 177.22 179.65 176.23 0 0 0
16/02/2023
177.22
 202,774 176.25 179.74 175.06 0 0 0
15/02/2023
176.25
 150,283 172.81 178.94 171.34 0 0 0
14/02/2023
172.81
 177,739 178.86 180.66 171.61 0 0 0
13/02/2023
178.86
 237,393 182.84 183.63 175.78 0 0 0
10/02/2023
182.84
 290,254 180.03 185.43 179.11 0 0 0
09/02/2023
180.03
 271,573 174.94 180.59 170.73 0 0 0
08/02/2023
174.94
 150,885 177.42 178.91 173.86 0 0 0
07/02/2023
177.42
 136,887 178.17 179.76 175.92 0 0 0
06/02/2023
178.17
 206,751 177.63 181.98 174.28 0 0 0
03/02/2023
177.63
 185,700 174.59 180.15 170.97 0 0 0
02/02/2023
174.59
 100,633 176.93 177.45 173.45 0 0 0
01/02/2023
176.93
 313,497 171.45 178.87 169.70 0 0 0
31/01/2023
171.45
 149,543 168.26 172.05 166.03 0 0 0
30/01/2023
168.26
 223,773 159.75 168.57 159.55 0 0 0
27/01/2023
159.75
 113,747 158.02 160.75 157.87 0 0 0
19/01/2023
158.02
 103,508 159.23 161.34 156.84 0 0 0
18/01/2023
159.23
 96,354 160.23 165.06 156.27 0 0 0
17/01/2023
160.23
 130,016 155.63 161.81 153.85 0 0 0
16/01/2023
155.63
 68,369 154.87 156.06 153.82 0 0 0
13/01/2023
154.87
 64,777 155.52 156.39 154.26 0 0 0
12/01/2023
155.52
 66,905 157.84 158.73 153.06 0 0 0
11/01/2023
157.84
 68,314 160.03 162.23 156.34 0 0 0
10/01/2023
160.03
 57,463 161.30 161.60 159.64 0 0 0
09/01/2023
161.30
 71,996 162.42 164.65 159.64 0 0 0
06/01/2023
162.42
 121,873 163.77 167.27 160.54 0 0 0
05/01/2023
163.77
 86,995 165.71 166.99 162.60 0 0 0
04/01/2023
165.71
 83,961 166 167.79 164.75 0 0 0
03/01/2023
166
 94,603 166.92 168.97 161.41 0 0 0
30/12/2022
166.92
 127,047 168.11 169.70 162.06 0 0 0
29/12/2022
168.11
 84,453 168.23 169.18 166.51 0 0 0
28/12/2022
168.23
 101,170 168.03 169.68 166.07 0 0 0
27/12/2022
168.03
 118,957 168.37 169.57 164.63 0 0 0
26/12/2022
168.37
 125,329 166.87 172.31 159.69 0 0 0
23/12/2022
166.87
 200,241 158.71 167.06 154.94 0 0 0
22/12/2022
158.71
 137,304 153.71 160.59 151.75 0 0 0
21/12/2022
153.71
 113,167 151.30 156.07 144.87 0 0 0
20/12/2022
151.30
 128,730 153 154.79 150.36 0 0 0
19/12/2022
153
 153,422 154.15 157.04 151.34 0 0 0
16/12/2022
154.15
 136,620 155 155.67 151.71 0 0 0
15/12/2022
155
 99,772 155.87 156.82 153.18 0 0 0
14/12/2022
155.87
 123,648 154.28 157.59 154.25 0 0 0
13/12/2022
154.28
 116,970 153.29 154.41 150.92 0 0 0
12/12/2022
153.29
 113,597 153.09 155.04 152.15 0 0 0
09/12/2022
153.09
 160,162 152.76 156.06 150 0 0 0
08/12/2022
152.76
 160,557 151.64 154.46 151.10 0 0 0
07/12/2022
151.64
 114,557 153.61 155.22 150.88 0 0 0
06/12/2022
153.61
 131,788 156.13 157.17 152.10 0 0 0
05/12/2022
156.13
 124,864 156.56 158.92 154.12 0 0 0
02/12/2022
156.56
 69,863 156.03 158.18 153.11 0 0 0
01/12/2022
156.03
 161,391 151.34 158.53 149.79 0 0 0
30/11/2022
151.34
 163,159 149.55 151.82 148.32 0 0 0
29/11/2022
149.55
 124,724 152.09 155 147.93 0 0 0
28/11/2022
152.09
 134,252 148.97 152.34 148.12 0 0 0
25/11/2022
148.97
 115,644 147.14 149.47 145.77 0 0 0
24/11/2022
147.14
 135,801 147.57 149.21 144.51 0 0 0
23/11/2022
147.57
 116,033 147.98 150.80 143.31 0 0 0
22/11/2022
147.98
 128,625 147.63 149.59 145.57 0 0 0
21/11/2022
147.63
 104,622 142.30 148.29 142.02 0 0 0
18/11/2022
142.30
 114,753 143.21 146.39 138.64 0 0 0
17/11/2022
143.21
 165,069 144.82 148 139.91 0 0 0
16/11/2022
144.82
 125,503 142.60 145.32 139.12 0 0 0
15/11/2022
142.60
 84,652 141.47 144.89 134.70 0 0 0
14/11/2022
141.47
 75,783 143.27 143.62 138.83 0 0 0
11/11/2022
143.27
 84,015 144.51 145.47 142.64 0 0 0
10/11/2022
144.51
 97,090 145.77 146.11 142.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |