SX Phụ trợ (^sxpt)

2,490.76
-21.73
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
1,261.41
 594,482 1,268.26 1,283.71 1,254.35 0 0 0
05/04/2023
1,268.26
 1,025,640 1,264.20 1,285.25 1,252.85 0 0 0
04/04/2023
1,264.20
 655,736 1,267.36 1,280.19 1,256.57 0 0 0
03/04/2023
1,267.36
 569,902 1,270.20 1,281.26 1,254.86 0 0 0
31/03/2023
1,270.20
 389,393 1,262.70 1,284.96 1,255.02 0 0 0
30/03/2023
1,262.70
 286,092 1,257.29 1,283.32 1,252.58 0 0 0
29/03/2023
1,257.29
 289,733 1,265.99 1,270.50 1,242.81 0 0 0
28/03/2023
1,265.99
 395,510 1,264.80 1,276.30 1,245.88 0 0 0
27/03/2023
1,264.80
 194,592 1,272.95 1,276.96 1,257.25 0 0 0
24/03/2023
1,272.95
 165,778 1,265.19 1,277.46 1,257.33 0 0 0
23/03/2023
1,265.19
 177,801 1,266.49 1,273.02 1,252.07 0 0 0
22/03/2023
1,266.49
 215,598 1,265.68 1,276.86 1,252.80 0 0 0
21/03/2023
1,265.68
 227,425 1,269.90 1,284.80 1,253.69 0 0 0
20/03/2023
1,269.90
 397,129 1,264.61 1,290.10 1,254.65 0 0 0
17/03/2023
1,264.61
 153,998 1,268.09 1,286.58 1,251.89 0 0 0
16/03/2023
1,268.09
 141,520 1,290.88 1,293.57 1,254.30 0 0 0
15/03/2023
1,290.88
 241,752 1,281.41 1,299.31 1,271.32 0 0 0
14/03/2023
1,281.41
 330,834 1,286.40 1,298.63 1,268.44 0 0 0
13/03/2023
1,286.40
 378,363 1,279.56 1,299.86 1,270 0 0 0
10/03/2023
1,279.56
 220,105 1,292.19 1,295.86 1,267.58 0 0 0
09/03/2023
1,292.19
 237,479 1,289.15 1,296.96 1,277.62 0 0 0
08/03/2023
1,289.15
 277,788 1,280.94 1,290.69 1,253.95 0 0 0
07/03/2023
1,280.94
 146,706 1,272.36 1,285.73 1,256.94 0 0 0
06/03/2023
1,272.36
 221,394 1,279.41 1,294.67 1,263.46 0 0 0
03/03/2023
1,279.41
 244,348 1,285.16 1,303.25 1,254.27 0 0 0
02/03/2023
1,285.16
 266,319 1,255.84 1,290.29 1,250.11 0 0 0
01/03/2023
1,255.84
 231,906 1,244.40 1,259.88 1,227.91 0 0 0
28/02/2023
1,244.40
 258,142 1,241.43 1,258.87 1,232.14 0 0 0
27/02/2023
1,241.43
 463,793 1,291.71 1,295.34 1,230.03 0 0 0
24/02/2023
1,291.71
 431,971 1,302.10 1,308.99 1,271.27 0 0 0
23/02/2023
1,302.10
 351,381 1,307.29 1,313.36 1,277.74 0 0 0
22/02/2023
1,307.29
 338,734 1,329.58 1,333.39 1,304.89 0 0 0
21/02/2023
1,329.58
 405,984 1,330.38 1,352.22 1,320.42 0 0 0
20/02/2023
1,330.38
 364,654 1,306.14 1,332.45 1,302.01 0 0 0
17/02/2023
1,306.14
 257,508 1,299.90 1,311.31 1,285.68 0 0 0
16/02/2023
1,299.90
 197,545 1,290.10 1,302.31 1,284.70 0 0 0
15/02/2023
1,290.10
 273,674 1,283.28 1,295.84 1,274.81 0 0 0
14/02/2023
1,283.28
 221,094 1,291.62 1,300.73 1,266.81 0 0 0
13/02/2023
1,291.62
 350,296 1,304.54 1,314.42 1,276.55 0 0 0
10/02/2023
1,304.54
 367,917 1,306.94 1,316.53 1,295.19 0 0 0
09/02/2023
1,306.94
 342,772 1,302.20 1,317.58 1,295.31 0 0 0
08/02/2023
1,302.20
 282,803 1,306.75 1,318.96 1,275.78 0 0 0
07/02/2023
1,306.75
 292,656 1,318.77 1,332.12 1,297.09 0 0 0
06/02/2023
1,318.77
 287,290 1,305.80 1,336.04 1,293.54 0 0 0
03/02/2023
1,305.80
 1,355,350 1,334.55 1,345.01 1,297.28 0 0 0
02/02/2023
1,334.55
 498,806 1,347.34 1,359.64 1,321.93 0 0 0
01/02/2023
1,347.34
 440,188 1,391.71 1,409.18 1,338.34 0 0 0
31/01/2023
1,391.71
 605,690 1,412.16 1,423.72 1,374.35 0 0 0
30/01/2023
1,412.16
 367,035 1,432.93 1,451.20 1,405.09 0 0 0
27/01/2023
1,432.93
 1,007,580 1,378.19 1,445.41 1,376.21 0 0 0
19/01/2023
1,378.19
 451,783 1,372.28 1,383.15 1,356.37 0 0 0
18/01/2023
1,372.28
 327,889 1,370.35 1,388.76 1,352.94 0 0 0
17/01/2023
1,370.35
 305,097 1,362.01 1,382.40 1,355.33 0 0 0
16/01/2023
1,362.01
 350,525 1,350.63 1,381.26 1,340.42 0 0 0
13/01/2023
1,350.63
 304,081 1,338.47 1,362.08 1,328.95 0 0 0
12/01/2023
1,338.47
 213,730 1,342.94 1,351.45 1,325.70 0 0 0
11/01/2023
1,342.94
 290,337 1,348.10 1,359.52 1,334.34 0 0 0
10/01/2023
1,348.10
 219,437 1,343.09 1,357.32 1,329.26 0 0 0
09/01/2023
1,343.09
 189,451 1,335.85 1,350.78 1,319.27 0 0 0
06/01/2023
1,335.85
 168,088 1,350.62 1,354.85 1,332.15 0 0 0
05/01/2023
1,350.62
 222,541 1,334.48 1,364.89 1,327.27 0 0 0
04/01/2023
1,334.48
 230,831 1,338.54 1,350.90 1,324.29 0 0 0
03/01/2023
1,338.54
 284,208 1,331.76 1,357.85 1,314.58 0 0 0
30/12/2022
1,331.76
 330,135 1,287.74 1,337.51 1,280.96 0 0 0
29/12/2022
1,287.74
 224,951 1,242.14 1,290.60 1,230.56 0 0 0
28/12/2022
1,242.14
 197,550 1,227.98 1,283.49 1,219.55 0 0 0
27/12/2022
1,227.98
 158,501 1,222.50 1,239.36 1,209.15 0 0 0
26/12/2022
1,222.50
 171,623 1,237.36 1,249.46 1,214.87 0 0 0
23/12/2022
1,237.36
 165,754 1,241.60 1,245.24 1,210.87 0 0 0
22/12/2022
1,241.60
 207,497 1,246.24 1,255.72 1,220.88 0 0 0
21/12/2022
1,246.24
 223,125 1,252.47 1,261.03 1,222.71 0 0 0
20/12/2022
1,252.47
 232,706 1,263.20 1,274.42 1,229.43 0 0 0
19/12/2022
1,263.20
 319,773 1,275.20 1,288.40 1,245.27 0 0 0
16/12/2022
1,275.20
 266,310 1,280.95 1,291.05 1,250.04 0 0 0
15/12/2022
1,280.95
 332,762 1,268.16 1,285.82 1,247.51 0 0 0
14/12/2022
1,268.16
 216,344 1,266.02 1,283.63 1,243.09 0 0 0
13/12/2022
1,266.02
 265,457 1,259.80 1,268.24 1,224.97 0 0 0
12/12/2022
1,259.80
 240,645 1,272.20 1,283.61 1,236.82 0 0 0
09/12/2022
1,272.20
 132,055 1,251.66 1,279.84 1,240.97 0 0 0
08/12/2022
1,251.66
 293,821 1,243.54 1,274.47 1,226.99 0 0 0
07/12/2022
1,243.54
 311,531 1,266.71 1,285.63 1,215.45 0 0 0
06/12/2022
1,266.71
 382,073 1,294.13 1,304.87 1,246.79 0 0 0
05/12/2022
1,294.13
 227,730 1,298.23 1,312.22 1,279.57 0 0 0
02/12/2022
1,298.23
 369,141 1,280.75 1,309.87 1,253.11 0 0 0
01/12/2022
1,280.75
 372,764 1,281.56 1,305.77 1,240.39 0 0 0
30/11/2022
1,281.56
 298,091 1,269.31 1,290.11 1,243.66 0 0 0
29/11/2022
1,269.31
 450,275 1,237.32 1,275.75 1,222.94 0 0 0
28/11/2022
1,237.32
 293,288 1,213.08 1,253.48 1,203.35 0 0 0
25/11/2022
1,213.08
 258,818 1,204.10 1,236.47 1,192.71 0 0 0
24/11/2022
1,204.10
 199,313 1,197.79 1,212.26 1,167.40 0 0 0
23/11/2022
1,197.79
 226,504 1,181.87 1,221.91 1,152.93 0 0 0
22/11/2022
1,181.87
 387,117 1,180.45 1,213.47 1,166.93 0 0 0
21/11/2022
1,180.45
 247,117 1,160.50 1,196.37 1,150.65 0 0 0
18/11/2022
1,160.50
 291,192 1,155.95 1,178.78 1,126.47 0 0 0
17/11/2022
1,155.95
 754,066 1,126.60 1,160.87 1,115.96 0 0 0
16/11/2022
1,126.60
 443,297 1,096.85 1,134.95 1,043.72 0 0 0
15/11/2022
1,096.85
 458,284 1,132.01 1,150.45 1,064.42 0 0 0
14/11/2022
1,132.01
 247,196 1,151.68 1,172.73 1,111.09 0 0 0
11/11/2022
1,151.68
 262,892 1,166.90 1,177.19 1,140.16 0 0 0
10/11/2022
1,166.90
 366,760 1,192.37 1,200.96 1,134.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |